Hefei Kewell Power System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 66.110 | 71.650 | 66.000 | 70.800 | 51.825 | 1,735,019 |
| 2021-11-08 | 66.340 | 66.660 | 63.800 | 66.180 | 48.443 | 1,008,003 |
| 2021-11-05 | 64.190 | 68.980 | 62.610 | 65.900 | 48.238 | 2,170,221 |
| 2021-11-04 | 63.250 | 64.980 | 61.800 | 63.840 | 46.730 | 1,036,652 |
| 2021-11-03 | 61.180 | 65.940 | 60.580 | 63.720 | 46.642 | 2,129,626 |
| 2021-11-02 | 54.860 | 62.800 | 54.020 | 60.950 | 44.615 | 2,185,773 |
| 2021-11-01 | 52.180 | 55.500 | 52.180 | 54.860 | 40.157 | 895,719 |
| 2021-10-29 | 50.720 | 52.990 | 48.990 | 52.750 | 38.612 | 741,910 |
| 2021-10-28 | 53.100 | 53.380 | 49.240 | 50.900 | 37.258 | 775,694 |
| 2021-10-27 | 54.070 | 54.560 | 52.510 | 52.750 | 38.612 | 481,564 |
| 2021-10-26 | 54.510 | 55.390 | 52.590 | 54.150 | 39.637 | 967,532 |
| 2021-10-25 | 52.980 | 57.160 | 51.600 | 55.330 | 40.501 | 1,481,152 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1000 CNY |
| 2026-06-05 | 0.2000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-05-23 | 0.6000 CNY |
| 2023-05-19 | 0.3700 CNY |
| 2022-05-20 | 0.2250 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.