NanJing GOVA Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.900 | 41.240 | 39.020 | 40.220 | 39.966 | 7,862,168 |
| 2025-10-24 | 37.260 | 40.680 | 37.260 | 39.600 | 39.350 | 7,897,396 |
| 2025-10-23 | 37.200 | 37.250 | 35.460 | 36.370 | 36.141 | 4,621,998 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-06-24 | 0.2000 CNY |
| 2024-06-20 | 0.5600 CNY |
| 2023-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.