3Peak Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 271.00 | 272.98 | 257.41 | 258.88 | 258.88 | 1,986,978 |
| 2026-10-21 | 268.00 | 279.58 | 268.00 | 271.00 | 271.00 | 2,832,855 |
| 2026-10-20 | 264.90 | 274.75 | 260.01 | 266.46 | 266.46 | 2,602,341 |
| 2026-10-19 | 266.00 | 270.88 | 256.66 | 265.00 | 265.00 | 2,617,158 |
| 2026-10-16 | 274.32 | 279.00 | 266.90 | 270.43 | 270.43 | 3,145,258 |
| 2026-10-15 | 270.00 | 276.08 | 264.33 | 268.00 | 268.00 | 3,990,989 |
| 2026-10-14 | 281.73 | 294.77 | 277.21 | 280.60 | 280.60 | 3,167,392 |
| 2026-10-13 | 260.00 | 282.88 | 260.00 | 278.99 | 278.99 | 3,701,552 |
| 2026-10-12 | 286.00 | 286.35 | 275.00 | 276.95 | 276.95 | 2,680,232 |
| 2026-10-09 | 278.63 | 288.00 | 272.22 | 286.36 | 286.36 | 5,174,096 |
| 2026-10-08 | 326.00 | 326.00 | 276.12 | 280.00 | 280.00 | 5,522,702 |
| 2026-09-30 | 342.00 | 342.00 | 326.00 | 327.00 | 327.00 | 2,097,744 |
| 2026-09-29 | 339.00 | 350.00 | 332.29 | 337.50 | 337.50 | 2,421,908 |
| 2026-09-28 | 349.89 | 353.53 | 338.21 | 342.42 | 342.42 | 3,086,653 |
| 2026-09-24 | 353.68 | 361.93 | 345.00 | 346.81 | 346.81 | 2,762,948 |
| 2026-09-23 | 353.08 | 360.85 | 350.48 | 357.97 | 357.97 | 1,670,636 |
| 2026-09-22 | 357.00 | 363.00 | 354.13 | 355.71 | 355.71 | 2,640,857 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2060 CNY |
| 2022-05-05 | 0.6140 CNY |
| 2021-07-16 | 0.2120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.