3Peak Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 156.95 | 158.10 | 153.30 | 156.33 | 156.33 | 3,548,122 |
| 2025-10-24 | 152.63 | 156.15 | 152.08 | 155.55 | 155.55 | 3,089,237 |
| 2025-10-23 | 152.60 | 153.20 | 147.60 | 151.30 | 151.30 | 2,744,384 |
| 2025-10-22 | 153.57 | 159.66 | 151.10 | 155.15 | 155.15 | 2,797,395 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2060 CNY |
| 2022-05-05 | 0.6140 CNY |
| 2021-07-16 | 0.2120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.