Biwin Storage Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 155.75 | 165.50 | 154.04 | 164.97 | 164.97 | 25,452,576 |
| 2026-10-22 | 162.95 | 164.25 | 157.43 | 159.50 | 159.50 | 19,759,749 |
| 2026-10-21 | 162.31 | 167.96 | 160.25 | 164.42 | 164.42 | 20,202,785 |
| 2026-10-20 | 157.25 | 161.46 | 156.30 | 159.13 | 159.13 | 17,771,006 |
| 2026-10-19 | 154.06 | 161.00 | 150.23 | 157.98 | 157.98 | 19,715,080 |
| 2026-10-16 | 158.81 | 160.00 | 151.90 | 153.47 | 153.47 | 16,434,559 |
| 2026-10-15 | 156.02 | 158.66 | 152.00 | 154.00 | 154.00 | 20,325,287 |
| 2026-10-14 | 170.51 | 171.99 | 164.01 | 164.16 | 164.16 | 12,722,555 |
| 2026-10-13 | 165.69 | 174.49 | 164.23 | 171.72 | 171.72 | 16,558,767 |
| 2026-10-12 | 180.00 | 180.78 | 172.68 | 172.80 | 172.80 | 11,375,073 |
| 2026-10-09 | 180.00 | 182.99 | 173.00 | 181.01 | 181.01 | 17,990,346 |
| 2026-10-08 | 190.98 | 193.01 | 182.10 | 183.18 | 183.18 | 16,488,424 |
| 2026-09-30 | 200.00 | 200.77 | 192.05 | 192.35 | 192.35 | 13,276,166 |
| 2026-09-29 | 197.00 | 200.88 | 196.12 | 198.60 | 198.60 | 10,835,384 |
| 2026-09-28 | 208.18 | 209.38 | 198.20 | 198.25 | 198.25 | 16,365,764 |
| 2026-09-24 | 218.60 | 219.40 | 211.00 | 211.01 | 211.01 | 19,653,639 |
| 2026-09-23 | 221.98 | 228.56 | 221.96 | 222.69 | 222.69 | 27,334,742 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.4242 CNY |
| 2026-06-16 | 0.2141 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.