Biwin Storage Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 124.61 | 130.50 | 118.95 | 127.81 | 127.47 | 36,892,437 |
| 2025-10-24 | 112.30 | 120.58 | 109.51 | 119.10 | 118.78 | 34,430,688 |
| 2025-10-23 | 106.10 | 107.59 | 101.05 | 107.59 | 107.30 | 21,114,717 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.4242 CNY |
| 2026-06-16 | 0.2141 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.