Naruida Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.020 | 18.220 | 17.660 | 17.660 | 17.660 | 2,998,938 |
| 2026-10-21 | 18.290 | 18.550 | 17.960 | 18.010 | 18.010 | 3,447,772 |
| 2026-10-20 | 18.030 | 18.350 | 17.860 | 18.330 | 18.330 | 3,768,276 |
| 2026-10-19 | 17.660 | 18.170 | 17.360 | 18.070 | 18.070 | 4,953,207 |
| 2026-10-16 | 16.890 | 17.910 | 16.850 | 17.530 | 17.530 | 6,207,403 |
| 2026-10-15 | 17.000 | 17.160 | 16.600 | 16.670 | 16.670 | 3,596,216 |
| 2026-10-14 | 17.490 | 17.700 | 17.100 | 17.350 | 17.350 | 3,194,038 |
| 2026-10-13 | 17.210 | 17.670 | 16.830 | 17.570 | 17.570 | 3,921,156 |
| 2026-10-12 | 17.400 | 17.730 | 17.340 | 17.340 | 17.340 | 3,157,071 |
| 2026-10-09 | 18.080 | 18.170 | 17.180 | 17.570 | 17.570 | 6,035,404 |
| 2026-10-08 | 18.510 | 19.080 | 17.610 | 17.810 | 17.810 | 7,772,175 |
| 2026-09-30 | 17.900 | 18.020 | 17.700 | 17.820 | 17.820 | 2,338,819 |
| 2026-09-29 | 18.040 | 18.080 | 17.800 | 17.860 | 17.860 | 1,813,782 |
| 2026-09-28 | 18.420 | 18.450 | 17.780 | 17.900 | 17.900 | 3,169,693 |
| 2026-09-24 | 18.470 | 18.940 | 18.400 | 18.400 | 18.400 | 3,146,089 |
| 2026-09-23 | 18.260 | 18.750 | 18.240 | 18.600 | 18.600 | 3,137,659 |
| 2026-09-22 | 18.490 | 18.600 | 18.270 | 18.340 | 18.340 | 3,190,252 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0840 CNY |
| 2025-09-17 | 0.0500 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-11 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.