Naruida Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.600 | 39.680 | 38.400 | 39.330 | 28.015 | 5,367,845 |
| 2025-10-23 | 38.550 | 39.000 | 37.770 | 38.220 | 27.224 | 4,430,672 |
| 2025-10-22 | 39.010 | 39.390 | 38.500 | 38.680 | 27.552 | 3,759,623 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0840 CNY |
| 2025-09-17 | 0.0500 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-11 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.