Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	54.750	55.050	52.820	53.470	53.470	8,069,135
2024-10-29	57.660	59.560	54.180	54.430	54.430	12,224,682
2024-10-28	58.920	58.920	56.070	57.380	57.380	10,878,773
2024-10-25	54.000	60.970	54.000	58.870	58.870	15,953,143
2024-10-24	57.010	57.750	54.310	54.390	54.390	10,002,267
2024-10-23	55.900	61.140	54.500	57.900	57.900	14,172,960
2024-10-22	54.200	58.000	53.580	55.970	55.970	12,118,671
2024-10-21	52.800	57.180	52.230	55.300	55.300	15,073,347
2024-10-18	45.890	53.980	45.890	52.220	52.220	17,217,407
2024-10-17	46.510	46.850	45.570	45.650	45.650	6,610,163
2024-10-16	46.920	47.330	45.400	45.880	45.880	8,635,718
2024-10-15	49.000	50.550	47.880	47.900	47.900	8,289,752
2024-10-14	51.390	51.900	48.580	51.370	51.370	10,597,753
2024-10-11	54.580	55.700	49.750	50.440	50.440	11,256,200
2024-10-10	60.800	61.800	54.590	55.780	55.780	14,939,858
2024-10-09	61.330	66.330	58.360	60.770	60.770	20,538,899
2024-10-08	61.990	61.990	57.870	61.990	61.990	19,993,776
2024-09-30	46.500	51.660	46.100	51.660	51.660	15,310,480
2024-09-27	39.340	43.300	39.210	43.050	43.050	7,938,396
2024-09-26	36.680	38.740	36.050	38.710	38.710	8,261,138
2024-09-25	36.930	37.880	36.580	36.800	36.800	10,297,861
2024-09-24	33.510	36.380	33.510	36.090	36.090	12,385,991
2024-09-23	33.300	33.860	33.230	33.400	33.400	3,419,192
2024-09-20	34.380	34.580	33.090	33.600	33.600	5,786,947
2024-09-19	34.310	35.350	33.810	34.250	34.250	5,758,679
2024-09-18	34.910	34.990	33.670	34.130	34.130	4,607,510
2024-09-13	35.450	36.290	34.920	34.990	34.990	6,304,777
2024-09-12	35.600	37.380	35.310	35.480	35.480	9,739,338
2024-09-11	33.600	35.100	33.520	34.700	34.700	6,967,218
2024-09-10	33.660	34.080	33.060	33.810	33.810	4,050,381
2024-09-09	33.760	34.380	33.370	33.560	33.560	4,280,244
2024-09-06	35.550	35.550	33.720	33.860	33.860	5,704,504
2024-09-05	35.300	36.360	35.100	35.530	35.530	5,950,923
2024-09-04	34.460	36.080	34.460	35.100	35.100	6,973,237
2024-09-03	33.820	35.190	33.510	34.770	34.770	6,161,190
2024-09-02	35.900	36.220	33.800	33.920	33.920	8,180,798
2024-08-30	36.300	36.980	35.550	36.090	36.090	8,568,723
2024-08-29	34.800	37.100	34.600	36.320	36.320	8,811,620
2024-08-28	33.870	35.300	33.530	34.780	34.780	5,849,090
2024-08-27	33.700	34.580	33.110	33.880	33.880	5,209,859
2024-08-26	33.500	34.770	33.400	33.890	33.890	5,384,137
2024-08-23	33.990	34.700	33.600	33.650	33.650	6,499,154
2024-08-22	34.590	36.500	33.900	33.990	33.990	12,528,258
2024-08-21	33.400	33.560	33.040	33.360	33.360	2,834,670
2024-08-20	34.210	34.430	33.220	33.400	33.400	3,309,462
2024-08-19	34.680	35.060	34.120	34.170	34.170	3,794,766
2024-08-16	35.520	35.650	34.660	34.720	34.720	3,991,940
2024-08-15	35.280	36.300	34.920	35.480	35.480	5,005,896
2024-08-14	36.500	37.120	35.330	35.400	35.400	4,193,789
2024-08-13	36.310	36.980	35.860	36.660	36.660	3,803,184
2024-08-12	37.200	37.700	36.380	36.620	36.620	3,670,766
2024-08-09	37.370	37.580	36.500	36.510	36.510	3,842,158
2024-08-08	37.400	37.680	36.730	37.250	37.250	4,297,041
2024-08-07	37.920	38.230	37.000	37.570	37.570	6,180,753
2024-08-06	37.000	38.770	36.900	38.200	38.200	8,089,748
2024-08-05	36.590	38.350	36.170	36.200	36.200	6,803,345
2024-08-02	37.920	38.650	36.770	36.840	36.840	5,149,305
2024-08-01	39.180	39.360	37.780	37.940	37.940	6,719,153
2024-07-31	36.900	39.230	35.900	39.200	39.200	8,179,124
2024-07-30	36.680	37.280	36.180	36.710	36.710	4,148,431

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.