Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	40.700	41.650	40.200	40.530	40.530	4,084,961
2025-01-22	40.740	40.740	39.910	40.160	40.160	2,958,413
2025-01-21	41.290	41.400	40.430	40.780	40.780	2,879,321
2025-01-20	41.520	42.080	41.010	41.090	41.090	3,308,891
2025-01-17	41.100	41.880	40.770	41.290	41.290	2,958,620
2025-01-16	41.190	42.290	41.000	41.450	41.450	3,768,091
2025-01-15	40.750	41.830	40.010	40.990	40.990	4,830,006
2025-01-14	39.200	40.790	38.710	40.790	40.790	4,430,550
2025-01-13	38.200	39.430	38.010	38.920	38.920	3,608,176
2025-01-10	39.800	40.150	38.380	38.440	38.440	3,813,383
2025-01-09	39.500	40.720	39.340	39.840	39.840	3,393,536
2025-01-08	40.220	40.380	38.740	39.660	39.660	5,041,900
2025-01-07	40.790	40.920	39.880	40.540	40.540	3,518,883
2025-01-06	40.820	41.500	40.300	40.750	40.750	3,266,345
2025-01-03	42.100	42.460	40.700	40.740	40.740	3,556,947
2025-01-02	43.300	43.860	41.680	41.950	41.950	5,503,155
2024-12-31	44.690	44.770	43.310	43.310	43.310	4,011,901
2024-12-30	44.330	45.270	43.960	44.720	44.720	3,650,056
2024-12-27	44.900	44.990	44.290	44.340	44.340	3,630,183
2024-12-26	44.710	45.440	44.380	44.890	44.890	3,398,860
2024-12-25	45.600	45.630	44.080	44.720	44.720	3,755,369
2024-12-24	44.000	45.220	44.000	44.920	44.920	4,798,589
2024-12-23	43.880	45.020	43.670	43.990	43.990	5,648,994
2024-12-20	43.370	44.370	43.290	43.780	43.780	3,524,952
2024-12-19	43.350	43.520	42.780	43.250	43.250	3,279,839
2024-12-18	43.850	43.980	43.410	43.630	43.630	2,623,298
2024-12-17	43.570	44.300	43.400	43.520	43.520	3,894,430
2024-12-16	44.500	44.500	43.280	43.490	43.490	4,999,354
2024-12-13	46.000	46.000	44.500	44.610	44.610	7,092,458
2024-12-12	46.170	46.320	45.400	46.240	46.240	4,477,915
2024-12-11	46.210	46.370	45.730	45.990	45.990	3,873,605
2024-12-10	47.200	47.540	46.000	46.190	46.190	5,898,885
2024-12-09	46.370	46.370	45.330	45.550	45.550	3,402,181
2024-12-06	45.500	46.500	44.940	46.340	46.340	5,269,919
2024-12-05	45.280	46.080	45.120	45.690	45.690	3,816,354
2024-12-04	47.000	47.000	45.280	45.450	45.450	5,316,623
2024-12-03	47.270	48.070	46.500	46.980	46.980	5,033,595
2024-12-02	46.700	47.440	45.520	47.420	47.420	6,206,719
2024-11-29	46.510	48.300	46.100	47.610	47.610	5,632,882
2024-11-28	46.850	47.490	46.370	46.510	46.510	4,391,710
2024-11-27	45.700	46.940	44.900	46.930	46.930	5,178,260
2024-11-26	45.800	47.250	45.560	45.870	45.870	5,224,736
2024-11-25	46.010	46.590	44.820	45.660	45.660	5,893,907
2024-11-22	48.630	48.630	46.210	46.210	46.210	7,786,070
2024-11-21	50.160	50.990	48.600	49.100	49.100	5,758,953
2024-11-20	48.900	50.180	48.210	49.890	49.890	5,811,046
2024-11-19	48.100	49.510	47.920	49.330	49.330	5,616,092
2024-11-18	50.020	50.350	47.790	48.070	48.070	8,127,188
2024-11-15	52.640	53.230	50.570	50.580	50.580	7,967,429
2024-11-14	56.150	56.800	53.040	53.260	53.260	8,957,378
2024-11-13	55.000	57.070	54.310	56.140	56.140	9,478,388
2024-11-12	56.800	58.000	54.310	55.170	55.170	12,464,210
2024-11-11	51.500	56.360	51.450	56.140	56.140	13,380,939
2024-11-08	53.350	54.470	52.300	52.450	52.450	8,307,123
2024-11-07	51.410	52.750	50.500	52.700	52.700	8,150,100
2024-11-06	53.330	55.120	52.500	53.100	53.100	10,786,236
2024-11-05	50.900	53.280	49.820	53.150	53.150	11,617,138
2024-11-04	50.880	50.890	49.810	50.690	50.690	7,377,295
2024-11-01	53.750	53.750	50.200	50.280	50.280	10,962,598
2024-10-31	54.400	55.630	53.800	54.000	54.000	8,646,489

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.