Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	33.730	33.970	32.690	32.800	32.800	3,803,628
2025-04-25	33.600	34.400	33.520	33.880	33.880	3,062,726
2025-04-24	33.900	34.300	33.600	33.740	33.740	2,949,906
2025-04-23	34.220	34.540	33.640	33.910	33.910	4,623,000
2025-04-22	34.880	34.880	33.910	34.290	34.290	6,598,245
2025-04-21	35.900	36.390	35.500	36.230	36.230	2,484,720
2025-04-18	35.730	35.850	35.330	35.700	35.700	1,522,344
2025-04-17	35.450	35.990	35.110	35.620	35.620	1,502,457
2025-04-16	35.970	36.110	35.000	35.660	35.660	2,038,859
2025-04-15	35.970	36.240	35.520	36.180	36.180	2,100,271
2025-04-14	36.480	36.750	35.970	35.970	35.970	2,628,171
2025-04-11	35.300	36.250	35.010	35.830	35.830	2,965,964
2025-04-10	35.530	36.250	35.360	35.580	35.580	4,393,777
2025-04-09	33.890	35.000	32.380	34.610	34.610	5,013,491
2025-04-08	34.000	35.390	33.710	34.300	34.300	5,871,929
2025-04-07	38.000	38.060	32.670	33.200	33.200	7,234,708
2025-04-03	40.110	40.830	40.040	40.140	40.140	2,357,086
2025-04-02	40.650	41.000	40.100	40.640	40.640	1,654,510
2025-04-01	40.280	41.080	40.240	40.520	40.520	2,578,188
2025-03-31	40.890	41.000	39.900	40.100	40.100	3,601,365
2025-03-28	41.600	42.230	41.130	41.150	41.150	2,689,861
2025-03-27	42.400	42.590	41.500	41.660	41.660	4,037,554
2025-03-26	42.010	43.230	41.880	42.620	42.620	5,454,374
2025-03-25	42.480	43.100	42.060	42.210	42.210	3,485,226
2025-03-24	42.840	42.890	41.810	42.370	42.370	3,634,283
2025-03-21	42.710	43.260	42.290	42.790	42.790	4,709,999
2025-03-20	43.510	43.860	42.580	42.650	42.650	5,280,905
2025-03-19	43.450	44.350	42.670	43.670	43.670	7,802,026
2025-03-18	42.750	43.750	42.400	43.370	43.370	5,985,181
2025-03-17	42.250	43.040	42.250	42.530	42.530	5,199,158
2025-03-14	41.290	42.300	41.000	42.100	42.100	5,305,844
2025-03-13	42.130	42.320	40.830	41.080	41.080	5,586,622
2025-03-12	42.560	42.840	42.010	42.160	42.160	4,546,887
2025-03-11	41.710	42.350	41.360	42.350	42.350	5,130,630
2025-03-10	41.670	42.400	41.470	42.180	42.180	5,316,622
2025-03-07	42.570	42.820	41.080	41.720	41.720	6,999,129
2025-03-06	42.140	42.980	41.990	42.870	42.870	6,916,310
2025-03-05	43.180	43.200	41.620	41.990	41.990	6,618,277
2025-03-04	43.100	43.390	42.320	43.130	43.130	4,690,421
2025-03-03	43.000	44.480	42.720	43.170	43.170	6,971,461
2025-02-28	45.500	45.500	43.200	43.300	43.300	8,377,236
2025-02-27	47.000	47.030	45.000	45.630	45.630	12,330,059
2025-02-26	45.500	47.500	45.280	47.500	47.500	9,553,138
2025-02-25	44.860	46.010	44.550	45.280	45.280	8,533,969
2025-02-24	43.980	45.680	43.530	45.060	45.060	8,493,436
2025-02-21	43.760	44.340	43.480	43.980	43.980	6,383,927
2025-02-20	44.500	44.500	43.400	44.030	44.030	5,683,853
2025-02-19	41.750	44.550	41.610	44.530	44.530	11,926,576
2025-02-18	42.320	43.060	41.660	41.860	41.860	5,988,365
2025-02-17	42.600	42.720	41.900	42.220	42.220	4,546,658
2025-02-14	41.900	42.970	41.900	42.380	42.380	4,266,234
2025-02-13	42.700	42.970	41.880	41.970	41.970	3,742,819
2025-02-12	42.030	42.760	41.840	42.740	42.740	3,954,788
2025-02-11	42.970	42.970	41.730	42.220	42.220	4,829,658
2025-02-10	43.610	43.620	42.600	43.000	43.000	5,912,478
2025-02-07	41.660	44.110	41.500	43.600	43.600	8,829,706
2025-02-06	40.410	41.670	39.780	41.650	41.650	5,160,230
2025-02-05	40.700	41.110	39.820	40.490	40.490	3,591,816
2025-01-27	41.400	41.800	40.660	40.690	40.690	4,102,953
2025-01-24	40.410	41.680	40.330	41.300	41.300	4,258,101

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.