Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	34.620	34.790	34.350	34.500	34.500	3,372,665
2025-07-24	33.890	34.680	33.810	34.620	34.620	5,220,818
2025-07-23	34.070	34.600	33.910	33.920	33.920	4,760,870
2025-07-22	33.500	34.340	33.400	34.070	34.070	4,447,087
2025-07-21	33.330	33.780	33.170	33.560	33.560	2,705,966
2025-07-18	33.600	34.080	33.300	33.360	33.360	2,732,383
2025-07-17	33.370	33.700	33.200	33.580	33.580	2,938,304
2025-07-16	33.050	33.380	33.050	33.210	33.210	2,319,523
2025-07-15	33.680	33.940	32.920	33.090	33.090	3,384,910
2025-07-14	33.710	34.000	33.540	33.630	33.630	2,970,720
2025-07-11	34.180	34.220	33.800	33.920	33.920	3,691,536
2025-07-10	33.490	34.880	33.480	34.220	34.220	6,861,149
2025-07-09	34.270	34.490	33.650	33.710	33.710	4,819,161
2025-07-08	32.320	34.280	32.210	34.180	34.180	10,205,216
2025-07-07	32.380	32.750	31.870	32.440	32.440	3,999,278
2025-07-04	33.770	33.850	32.900	32.960	32.960	3,262,340
2025-07-03	33.760	33.800	33.240	33.490	33.490	3,688,212
2025-07-02	33.060	33.790	32.870	33.660	33.660	5,707,406
2025-07-01	33.190	33.190	32.800	33.020	33.020	2,445,330
2025-06-30	33.080	33.630	32.900	33.240	33.240	3,405,650
2025-06-27	32.550	33.480	32.550	32.800	32.800	3,918,826
2025-06-26	33.220	33.300	32.530	32.550	32.550	3,399,128
2025-06-25	33.000	33.190	32.640	33.170	33.170	3,405,392
2025-06-24	32.660	33.050	32.460	32.980	32.980	4,046,738
2025-06-23	32.100	32.550	31.950	32.500	32.500	3,064,830
2025-06-20	32.370	33.300	32.120	32.400	32.400	5,477,083
2025-06-19	31.690	33.190	31.670	32.310	32.310	6,857,229
2025-06-18	31.290	31.720	31.200	31.700	31.700	2,033,714
2025-06-17	31.080	31.440	31.080	31.290	31.290	1,549,766
2025-06-16	31.220	31.590	31.140	31.210	31.210	2,692,057
2025-06-13	31.850	32.180	31.340	31.340	31.340	4,477,023
2025-06-12	32.300	32.300	31.820	31.960	31.960	2,278,013
2025-06-11	31.990	32.490	31.910	32.250	32.250	2,017,599
2025-06-10	32.680	32.880	31.710	31.930	31.930	3,489,046
2025-06-09	33.940	34.450	33.740	34.250	34.250	3,573,035
2025-06-06	33.590	34.040	33.440	33.940	33.940	2,482,972
2025-06-05	33.500	33.600	33.310	33.540	33.540	1,863,880
2025-06-04	33.580	33.810	33.390	33.560	33.560	1,595,222
2025-06-03	33.000	33.450	32.970	33.320	33.320	1,655,290
2025-05-30	33.300	33.440	33.010	33.200	33.200	1,940,559
2025-05-29	32.730	33.540	32.660	33.410	33.410	2,741,289
2025-05-28	32.650	32.870	32.600	32.710	32.710	1,248,088
2025-05-27	32.830	32.830	32.490	32.690	32.690	1,404,220
2025-05-26	32.700	32.960	32.570	32.870	32.870	1,387,873
2025-05-23	33.300	33.350	32.720	32.720	32.720	2,809,690
2025-05-22	33.560	33.710	33.200	33.240	33.240	2,095,110
2025-05-21	33.590	33.900	33.420	33.650	33.650	1,997,621
2025-05-20	33.690	33.800	33.340	33.590	33.590	1,947,819
2025-05-19	33.740	33.940	33.310	33.580	33.580	2,010,915
2025-05-16	33.770	34.040	33.620	33.850	33.850	1,499,942
2025-05-15	34.590	34.590	33.790	33.790	33.790	2,734,539
2025-05-14	35.000	35.000	34.430	34.670	34.670	3,428,856
2025-05-13	34.880	35.760	34.670	35.140	35.140	5,593,489
2025-05-12	34.230	34.490	34.180	34.480	34.480	3,002,424
2025-05-09	34.900	34.900	33.840	33.920	33.920	2,657,971
2025-05-08	34.120	34.820	33.730	34.700	34.700	4,592,843
2025-05-07	34.390	34.820	33.730	33.960	33.960	3,553,768
2025-05-06	33.220	34.050	33.220	34.030	34.030	3,184,128
2025-04-30	32.610	33.230	32.610	33.050	33.050	2,313,527
2025-04-29	32.580	32.900	32.580	32.750	32.750	1,812,061

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.