Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	43.250	43.850	41.980	42.490	42.490	5,891,119
2025-10-24	43.280	43.950	42.300	42.940	42.940	6,564,417
2025-10-23	42.010	43.350	41.880	43.100	43.100	4,403,737
2025-10-22	42.730	42.730	41.780	42.230	42.230	3,495,090
2025-10-21	42.690	43.070	42.300	42.780	42.780	4,018,941
2025-10-20	42.600	43.170	42.200	42.370	42.370	5,156,502
2025-10-17	44.250	44.710	41.600	42.000	42.000	8,558,391
2025-10-16	45.700	45.800	44.110	44.490	44.490	4,938,021
2025-10-15	45.000	45.630	44.080	45.520	45.520	5,680,127
2025-10-14	46.970	49.070	44.550	44.940	44.940	9,480,918
2025-10-13	45.830	46.990	45.500	46.720	46.720	10,700,524
2025-10-10	50.800	50.870	47.890	48.450	48.450	9,526,495
2025-10-09	50.100	52.500	49.700	50.790	50.790	11,303,547
2025-09-30	50.610	52.360	49.660	50.090	50.090	10,755,832
2025-09-29	51.200	53.490	49.610	50.950	50.950	13,717,380
2025-09-26	49.230	51.960	49.230	50.480	50.480	12,218,295
2025-09-25	50.390	51.200	49.230	49.230	49.230	9,076,084
2025-09-24	46.300	50.990	46.300	50.400	50.400	15,088,527
2025-09-23	47.270	48.470	45.030	46.200	46.200	11,626,062
2025-09-22	48.700	49.300	46.910	47.700	47.700	11,784,915
2025-09-19	49.610	50.740	49.100	49.100	49.100	10,399,269
2025-09-18	49.700	52.280	49.040	50.000	50.000	15,953,016
2025-09-17	45.000	51.560	44.530	50.330	50.330	20,457,310
2025-09-16	45.840	46.000	43.880	45.240	45.240	7,888,617
2025-09-15	45.680	47.200	45.030	45.820	45.820	8,415,794
2025-09-12	45.600	47.400	44.880	45.590	45.590	10,746,531
2025-09-11	42.820	46.300	42.750	46.020	46.020	13,847,986
2025-09-10	42.670	43.840	42.050	43.200	43.200	7,385,404
2025-09-09	44.000	44.210	42.660	43.100	43.100	8,948,946
2025-09-08	43.500	44.980	42.390	44.600	44.600	15,447,685
2025-09-05	40.100	43.400	39.890	42.990	42.990	14,318,807
2025-09-04	41.600	42.780	39.180	39.970	39.970	10,777,509
2025-09-03	41.760	43.280	41.140	41.680	41.680	9,709,565
2025-09-02	42.420	44.910	41.560	41.760	41.760	14,711,885
2025-09-01	40.620	43.430	40.510	42.180	42.180	13,253,373
2025-08-29	41.300	41.500	40.410	40.600	40.600	7,533,771
2025-08-28	40.010	42.500	39.860	41.350	41.350	11,530,867
2025-08-27	41.280	41.950	40.010	40.010	40.010	9,620,821
2025-08-26	39.800	42.210	39.380	41.380	41.380	12,066,502
2025-08-25	41.220	41.230	39.810	39.960	39.960	11,186,386
2025-08-22	39.090	41.150	38.600	40.620	40.620	12,601,498
2025-08-21	39.480	39.950	38.600	38.880	38.880	7,167,190
2025-08-20	39.000	40.030	38.010	39.760	39.760	9,964,371
2025-08-19	41.010	41.190	39.000	39.240	39.240	13,351,411
2025-08-18	41.800	42.790	40.040	41.400	41.400	20,507,337
2025-08-15	36.740	40.350	36.740	39.820	39.820	16,409,914
2025-08-14	36.300	37.190	36.110	36.750	36.750	7,757,548
2025-08-13	36.070	36.600	35.720	36.310	36.310	4,926,010
2025-08-12	35.930	36.240	35.680	36.070	36.070	3,729,825
2025-08-11	35.020	36.200	35.000	36.000	36.000	5,178,258
2025-08-08	35.110	35.850	35.000	35.090	35.090	4,166,527
2025-08-07	35.800	35.810	35.070	35.320	35.320	4,217,130
2025-08-06	34.960	35.830	34.780	35.600	35.600	5,370,351
2025-08-05	35.220	35.350	34.670	34.960	34.960	4,343,599
2025-08-04	34.780	35.250	34.200	35.220	35.220	6,613,764
2025-08-01	33.180	36.390	33.170	34.900	34.900	14,169,962
2025-07-31	33.780	34.080	33.000	33.000	33.000	4,409,807
2025-07-30	34.400	34.530	33.690	33.880	33.880	5,410,285
2025-07-29	34.300	35.100	34.020	34.810	34.810	4,773,237
2025-07-28	34.700	34.700	34.180	34.300	34.300	3,293,363

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.