Wuxi Autowell Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43.280 | 43.950 | 42.300 | 42.940 | 42.940 | 6,564,417 |
| 2025-10-23 | 42.010 | 43.350 | 41.880 | 43.100 | 43.100 | 4,403,737 |
| 2025-10-22 | 42.730 | 42.730 | 41.780 | 42.230 | 42.230 | 3,495,090 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5963 CNY |
| 2022-06-08 | 1.6000 CNY |
| 2021-06-02 | 0.6000 CNY |
| 2020-09-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.