Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	66.100	68.990	63.600	64.700	64.700	15,128,250
2026-01-19	64.910	68.100	63.430	66.600	66.600	16,553,746
2026-01-16	60.910	64.800	58.680	64.800	64.800	18,121,107
2026-01-15	55.370	60.010	55.080	59.880	59.880	14,961,988
2026-01-14	58.500	59.300	53.910	55.370	55.370	17,082,672
2026-01-13	60.100	60.880	55.720	58.860	58.860	14,699,935
2026-01-12	56.160	63.830	56.160	61.110	61.110	18,303,575
2026-01-09	58.010	61.000	55.600	56.160	56.160	18,492,455
2026-01-08	51.450	59.600	51.060	58.500	58.500	24,243,179
2026-01-07	52.040	53.220	50.000	52.300	52.300	15,487,034
2026-01-06	50.400	56.620	50.400	53.560	53.560	21,184,045
2026-01-05	46.000	49.600	45.220	49.400	49.400	10,031,122
2025-12-31	46.260	46.750	45.210	45.260	45.260	3,996,957
2025-12-30	46.920	47.500	45.950	46.030	46.030	4,952,281
2025-12-29	47.490	48.180	46.910	47.180	47.180	5,226,566
2025-12-26	48.040	48.990	46.830	47.010	47.010	6,240,367
2025-12-25	49.350	49.870	47.900	48.000	48.000	7,415,380
2025-12-24	42.860	50.310	42.550	49.360	49.360	19,195,349
2025-12-23	43.000	43.630	42.640	43.000	43.000	3,319,948
2025-12-22	43.210	43.790	42.860	42.940	42.940	3,234,290
2025-12-19	43.980	44.350	43.250	43.260	43.260	3,942,710
2025-12-18	41.780	45.480	41.660	43.540	43.540	10,796,507
2025-12-17	40.470	41.430	39.880	41.190	41.190	2,745,672
2025-12-16	41.200	41.780	40.300	40.480	40.480	2,680,321
2025-12-15	42.300	43.190	41.450	41.500	41.500	3,422,492
2025-12-12	42.030	42.500	41.500	42.300	42.300	5,417,919
2025-12-11	41.200	43.210	41.090	42.250	42.250	6,612,864
2025-12-10	39.900	41.660	39.630	41.150	41.150	5,210,582
2025-12-09	39.970	40.180	39.550	39.750	39.750	2,131,580
2025-12-08	39.560	40.580	39.560	40.210	40.210	2,872,690
2025-12-05	39.050	39.630	38.550	39.550	39.550	2,447,667
2025-12-04	39.280	39.540	38.650	38.870	38.870	2,198,080
2025-12-03	40.000	40.180	38.990	39.220	39.220	2,486,771
2025-12-02	40.570	40.610	39.800	39.810	39.810	2,309,508
2025-12-01	39.900	40.730	39.700	40.570	40.570	3,685,302
2025-11-28	39.060	40.100	38.900	39.900	39.900	3,958,885
2025-11-27	39.000	39.800	38.700	39.200	39.200	4,274,654
2025-11-26	39.650	39.890	38.710	38.870	38.870	5,002,495
2025-11-25	38.590	39.550	38.400	39.100	39.100	4,362,165
2025-11-24	38.800	38.840	37.910	38.400	38.400	3,252,103
2025-11-21	39.990	39.990	38.100	38.200	38.200	5,220,422
2025-11-20	41.130	41.480	39.620	39.800	39.800	3,884,498
2025-11-19	41.600	42.280	40.590	40.650	40.650	4,179,005
2025-11-18	42.560	42.880	41.050	41.580	41.580	5,377,923
2025-11-17	44.600	45.180	42.230	42.550	42.550	8,895,822
2025-11-14	44.510	46.570	43.860	45.200	45.200	7,846,649
2025-11-13	45.010	46.240	44.600	44.690	44.690	6,267,657
2025-11-12	46.740	46.990	44.570	44.970	44.970	7,899,566
2025-11-11	46.110	47.580	46.080	46.580	46.580	8,031,491
2025-11-10	46.400	47.050	45.690	45.890	45.890	7,700,155
2025-11-07	44.950	46.990	44.250	46.260	46.260	10,382,544
2025-11-06	44.420	45.650	43.780	45.200	45.200	7,877,638
2025-11-05	44.110	45.240	43.050	44.500	44.500	8,166,160
2025-11-04	44.420	45.800	43.800	45.050	45.050	9,366,640
2025-11-03	43.700	44.580	41.810	44.030	44.030	8,758,536
2025-10-31	42.300	44.860	42.230	43.750	43.750	9,550,235
2025-10-30	43.110	43.330	42.010	42.420	42.420	6,446,100
2025-10-29	40.990	44.150	40.530	43.280	43.280	10,901,962
2025-10-28	42.600	43.190	42.050	42.390	42.390	4,919,019
2025-10-27	43.250	43.850	41.980	42.490	42.490	5,891,119

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.