Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	78.080	82.650	77.010	78.560	78.560	11,381,768
2026-04-22	78.200	80.260	77.530	79.600	79.600	8,600,329
2026-04-21	81.900	81.980	78.410	79.300	79.300	9,993,447
2026-04-20	80.390	82.220	77.850	80.980	80.980	12,229,925
2026-04-17	79.000	82.350	78.020	80.500	80.500	16,493,512
2026-04-16	75.200	79.400	72.100	77.090	77.090	15,343,609
2026-04-15	73.000	78.330	72.020	75.120	75.120	16,251,073
2026-04-14	71.250	74.400	69.800	72.480	72.480	12,834,230
2026-04-13	69.830	72.980	69.550	71.230	71.230	18,707,092
2026-04-10	73.350	74.000	67.850	70.300	70.300	19,710,823
2026-04-09	75.000	75.000	64.690	70.880	70.880	31,232,467
2026-04-08	82.130	85.770	76.320	77.350	77.350	27,993,662
2026-04-07	80.010	82.250	78.330	78.620	78.620	9,622,909
2026-04-03	80.000	84.250	78.010	80.970	80.970	11,381,055
2026-04-02	75.700	82.400	75.500	79.920	79.920	12,334,596
2026-04-01	74.590	78.900	72.120	77.150	77.150	13,676,214
2026-03-31	72.670	75.060	71.200	73.380	73.380	10,337,274
2026-03-30	73.000	74.240	69.070	72.670	72.670	15,298,397
2026-03-27	74.480	76.600	72.400	74.110	74.110	11,021,405
2026-03-26	79.620	80.630	74.580	75.510	75.510	11,548,876
2026-03-25	79.790	85.940	78.200	79.620	79.620	14,953,845
2026-03-24	84.680	85.000	76.100	80.590	80.590	14,759,840
2026-03-23	80.770	86.500	80.640	83.060	83.060	21,720,559
2026-03-20	78.590	87.500	77.580	81.390	81.390	24,452,238
2026-03-19	78.500	80.300	77.100	78.400	78.400	12,511,294
2026-03-18	78.550	79.800	75.350	79.330	79.330	14,023,767
2026-03-17	76.070	80.430	76.000	77.010	77.010	16,405,635
2026-03-16	76.100	76.730	73.920	74.980	74.980	8,280,902
2026-03-13	78.610	78.700	75.600	75.980	75.980	8,492,965
2026-03-12	80.500	82.300	76.660	77.910	77.910	14,171,344
2026-03-11	80.000	83.440	78.510	80.530	80.530	20,510,606
2026-03-10	79.120	81.160	76.510	80.050	80.050	17,211,245
2026-03-09	77.110	78.440	75.210	78.200	78.200	9,959,110
2026-03-06	80.640	81.800	78.770	78.990	78.990	8,620,267
2026-03-05	86.370	86.370	79.520	80.640	80.640	9,808,703
2026-03-04	83.490	86.980	82.840	83.180	83.180	11,515,838
2026-03-03	93.000	94.170	82.880	83.500	83.500	15,820,326
2026-03-02	93.000	100.33	91.760	92.300	92.300	13,173,374
2026-02-27	96.330	101.74	95.130	97.970	97.970	12,857,290
2026-02-26	93.820	97.930	92.890	96.770	96.770	12,442,487
2026-02-25	98.970	99.610	93.020	96.490	96.490	17,272,810
2026-02-24	103.02	103.40	97.300	97.790	97.790	12,699,753
2026-02-13	105.33	107.00	100.50	100.88	100.88	13,268,641
2026-02-12	106.00	109.40	104.28	106.14	106.14	14,853,071
2026-02-11	108.21	111.90	104.70	107.98	107.98	17,018,792
2026-02-10	112.20	114.00	104.81	107.49	107.49	20,284,764
2026-02-09	126.18	127.47	113.00	114.51	114.51	22,570,826
2026-02-06	103.54	121.54	103.54	117.80	117.80	24,471,465
2026-02-05	105.23	113.59	103.17	108.98	108.98	27,989,331
2026-02-04	123.00	127.50	113.69	117.54	117.54	29,381,760
2026-02-03	101.78	116.24	99.800	116.24	116.24	13,924,095
2026-02-02	99.500	101.78	95.960	96.870	96.870	17,122,890
2026-01-30	95.780	96.800	88.910	95.000	95.000	15,340,094
2026-01-29	95.640	104.56	93.230	96.560	96.560	18,903,585
2026-01-28	97.920	99.910	92.510	98.000	98.000	18,444,896
2026-01-27	86.950	104.50	85.150	100.00	100.00	28,648,870
2026-01-26	100.00	101.00	89.680	91.070	91.070	35,907,006
2026-01-23	80.000	90.010	80.000	90.010	90.010	19,266,688
2026-01-22	65.400	76.880	64.210	75.010	75.010	18,084,315
2026-01-21	63.900	69.580	63.720	65.560	65.560	11,086,694

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.