Wuxi Autowell Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 78.080 | 82.650 | 77.010 | 78.560 | 78.560 | 11,381,768 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5963 CNY |
| 2022-06-08 | 1.6000 CNY |
| 2021-06-02 | 0.6000 CNY |
| 2020-09-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.