Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	39.790	39.850	38.140	38.330	38.330	8,335,048
2026-07-21	37.440	39.650	35.460	39.490	39.490	11,828,775
2026-07-20	39.920	40.000	36.370	37.450	37.450	13,417,619
2026-07-17	41.790	42.480	38.820	39.150	39.150	9,990,289
2026-07-16	44.660	44.660	41.750	42.150	42.150	7,648,304
2026-07-15	44.870	45.790	44.130	44.270	44.270	7,606,148
2026-07-14	46.110	46.250	43.140	44.360	44.360	8,018,794
2026-07-13	50.000	50.000	45.100	45.400	45.400	9,896,085
2026-07-10	48.350	52.500	48.030	50.000	50.000	12,110,069
2026-07-09	47.700	48.450	46.000	48.350	48.350	6,876,003
2026-07-08	50.060	50.190	47.560	47.560	47.560	7,201,453
2026-07-07	50.530	51.440	49.500	50.030	50.030	8,864,720
2026-07-06	53.840	54.310	50.000	50.520	50.520	10,808,732
2026-07-03	54.990	55.560	53.500	54.000	54.000	8,351,216
2026-07-02	55.090	57.090	54.200	54.280	54.280	10,232,660
2026-07-01	57.000	59.080	54.100	56.500	56.500	13,372,701
2026-06-30	54.590	57.780	54.440	57.390	57.390	12,210,821
2026-06-29	57.000	57.850	53.870	55.540	55.540	15,764,384
2026-06-26	53.580	60.000	52.400	57.200	57.200	21,533,286
2026-06-25	55.020	56.500	52.600	53.810	53.810	12,474,663
2026-06-24	55.550	55.650	52.930	54.720	54.720	10,441,424
2026-06-23	56.940	57.220	54.500	54.800	54.800	16,431,219
2026-06-22	64.900	64.900	56.060	57.890	57.890	24,391,681
2026-06-18	61.100	65.300	58.890	61.720	61.720	21,873,466
2026-06-17	60.010	61.610	58.500	60.400	60.400	17,356,196
2026-06-16	56.210	60.330	55.110	60.260	60.260	14,300,670
2026-06-15	53.740	56.200	52.710	55.830	55.830	9,950,006
2026-06-12	53.800	56.410	53.570	53.830	53.030	8,682,408
2026-06-11	54.450	54.450	51.570	52.910	52.124	9,327,475
2026-06-10	54.990	55.300	52.390	54.390	53.582	8,645,187
2026-06-09	55.130	55.800	53.860	55.500	54.675	8,975,129
2026-06-08	57.000	58.290	53.400	54.420	53.611	10,052,122
2026-06-05	59.200	59.800	56.150	58.340	58.340	13,507,774
2026-06-04	58.010	59.790	56.390	58.580	58.580	11,489,519
2026-06-03	58.800	60.680	57.760	58.440	58.440	10,818,560
2026-06-02	62.280	62.330	57.470	58.500	58.500	13,602,992
2026-06-01	65.190	65.490	61.500	61.710	61.710	11,463,979
2026-05-29	70.500	71.050	64.160	64.490	64.490	12,932,710
2026-05-28	71.730	72.200	68.000	70.320	70.320	10,292,343
2026-05-27	74.800	76.400	71.310	71.900	71.900	9,032,791
2026-05-26	75.020	75.490	72.250	74.200	74.200	9,551,771
2026-05-25	78.500	78.790	74.120	75.660	75.660	12,292,472
2026-05-22	77.060	81.360	75.210	77.800	77.800	15,353,701
2026-05-21	81.800	82.400	76.000	76.460	76.460	11,449,421
2026-05-20	76.520	82.770	75.700	80.750	80.750	13,402,360
2026-05-19	78.400	78.400	74.020	77.290	77.290	12,853,303
2026-05-18	80.880	83.790	77.310	78.500	78.500	15,558,303
2026-05-15	87.550	87.550	77.880	80.680	80.680	19,990,255
2026-05-14	87.780	91.950	86.570	88.860	88.860	16,247,498
2026-05-13	86.920	88.660	83.250	87.220	87.220	11,517,803
2026-05-12	92.000	93.390	84.300	86.780	86.780	15,360,609
2026-05-11	88.690	92.880	87.610	87.950	87.950	16,906,495
2026-05-08	85.880	91.000	85.270	88.610	88.610	13,722,984
2026-05-07	84.770	91.170	84.400	87.060	87.060	17,994,787
2026-05-06	82.760	86.550	80.100	84.350	84.350	18,875,963
2026-04-30	75.700	82.500	74.200	81.700	81.700	15,395,632
2026-04-29	76.230	77.690	74.020	75.940	75.940	10,979,459
2026-04-28	79.210	81.490	76.310	77.010	77.010	8,602,782
2026-04-27	76.900	81.880	76.000	79.430	79.430	12,593,136
2026-04-24	77.700	79.390	75.700	76.630	76.630	8,610,761

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.