Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	67.488	68.468	65.813	67.798	67.798	2,577,361
2023-10-31	67.640	68.522	66.650	67.360	67.360	2,188,953
2023-10-30	68.168	69.424	66.197	68.370	68.370	2,469,310
2023-10-27	63.562	68.906	62.690	68.266	68.266	2,584,902
2023-10-26	63.350	64.374	62.128	63.916	63.916	1,855,450
2023-10-25	66.503	66.936	63.882	64.025	64.025	2,078,385
2023-10-24	63.788	67.084	63.749	65.187	65.187	3,329,388
2023-10-23	66.148	66.468	63.488	63.803	63.803	1,734,561
2023-10-20	67.734	67.734	63.350	65.882	65.882	3,638,393
2023-10-19	64.961	67.769	64.926	67.168	67.168	3,154,516
2023-10-18	67.773	67.773	64.729	65.315	65.315	2,874,183
2023-10-17	66.931	67.818	66.020	67.636	67.636	1,773,507
2023-10-16	69.704	69.852	66.685	66.931	66.931	1,211,560
2023-10-13	69.468	69.754	67.734	69.301	69.301	1,314,926
2023-10-12	69.458	70.778	68.916	69.897	69.897	1,311,834
2023-10-11	69.069	71.714	69.069	69.360	69.360	1,375,497
2023-10-10	69.478	70.685	68.966	69.379	69.379	1,407,610
2023-10-09	70.064	70.882	69.227	70.138	70.138	1,247,615
2023-09-28	70.862	71.232	69.527	70.374	70.374	1,544,030
2023-09-27	68.966	71.729	67.591	70.916	70.916	2,265,074
2023-09-26	68.305	69.606	67.887	68.030	68.030	1,420,405
2023-09-25	68.512	68.685	66.567	68.473	68.473	2,948,568
2023-09-22	67.094	69.094	67.094	68.877	68.877	2,085,055
2023-09-21	67.665	68.847	67.099	67.458	67.458	1,869,522
2023-09-20	69.291	69.355	66.980	68.172	68.172	2,337,404
2023-09-19	71.921	72.695	68.729	69.488	69.488	2,925,156
2023-09-18	73.424	74.286	72.049	72.365	72.365	1,711,249
2023-09-15	74.902	75.798	72.074	73.872	73.872	2,948,887
2023-09-14	78.754	78.754	74.813	74.887	74.887	2,087,109
2023-09-13	78.212	79.729	78.212	78.586	78.586	1,066,178
2023-09-12	79.557	79.606	77.882	78.650	78.650	924,218
2023-09-11	77.340	80.586	76.084	78.665	78.665	2,183,746
2023-09-08	78.227	79.301	76.355	76.626	76.626	1,335,778
2023-09-07	79.803	79.803	78.020	78.384	78.384	1,749,117
2023-09-06	81.591	81.773	79.064	79.557	79.557	2,006,717
2023-09-05	78.872	84.596	77.636	82.133	82.133	3,550,122
2023-09-04	82.207	82.493	77.911	79.305	79.305	3,255,957
2023-09-01	82.911	83.113	80.788	82.089	82.089	1,475,322
2023-08-31	84.237	84.631	81.576	82.911	82.911	2,235,318
2023-08-30	79.320	84.227	79.315	83.054	83.054	2,949,847
2023-08-29	75.281	81.281	75.281	80.049	80.049	2,715,772
2023-08-28	82.842	83.783	75.424	75.660	75.660	2,874,959
2023-08-25	76.256	78.182	75.133	76.222	76.222	1,831,045
2023-08-24	74.857	78.325	74.271	76.241	76.241	1,799,396
2023-08-23	76.256	76.256	74.148	74.483	74.483	1,984,846
2023-08-22	76.808	77.537	73.921	75.862	75.862	1,961,566
2023-08-21	78.818	78.818	76.503	76.704	76.704	2,495,753
2023-08-18	78.867	80.655	78.611	79.074	79.074	1,455,757
2023-08-17	80.217	81.773	78.818	78.818	78.818	1,761,453
2023-08-16	84.232	84.232	79.414	80.202	80.202	2,816,440
2023-08-15	83.724	86.640	82.911	84.493	84.493	2,314,299
2023-08-14	81.606	84.897	81.606	84.828	84.828	932,582
2023-08-11	84.044	86.636	83.744	84.237	84.237	1,237,502
2023-08-10	81.773	85.911	81.680	85.074	85.074	1,857,527
2023-08-09	86.256	86.517	83.399	83.892	83.892	3,596,804
2023-08-08	86.320	87.675	85.754	86.906	86.906	2,443,318
2023-08-07	87.842	88.611	85.719	87.286	87.286	1,888,350
2023-08-04	88.394	88.921	86.946	87.842	87.842	1,487,092
2023-08-03	84.729	89.163	83.626	88.562	88.562	2,018,278
2023-08-02	84.769	84.783	82.414	84.345	84.345	1,696,726

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.