Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	59.993	60.036	57.400	59.736	59.736	3,820,272
2024-01-24	62.757	63.571	58.486	59.543	59.543	3,881,637
2024-01-23	61.029	64.700	60.729	62.557	62.557	4,488,999
2024-01-22	60.150	63.664	59.364	61.029	61.029	5,057,753
2024-01-19	60.357	62.714	59.057	60.029	60.029	2,754,970
2024-01-18	59.314	60.357	58.357	60.243	60.243	2,535,862
2024-01-17	61.686	61.829	59.507	59.507	59.507	2,104,912
2024-01-16	60.264	62.493	59.429	62.036	62.036	1,865,392
2024-01-15	61.786	61.786	59.721	60.214	60.214	1,648,329
2024-01-12	60.457	63.271	59.500	61.786	61.786	2,679,875
2024-01-11	59.286	60.921	58.486	60.736	60.736	2,413,628
2024-01-10	56.436	60.257	56.129	58.471	58.471	3,353,466
2024-01-09	56.321	58.457	55.271	56.700	56.700	2,979,496
2024-01-08	58.686	59.493	56.057	56.100	56.100	2,150,867
2024-01-05	59.400	60.986	58.279	58.521	58.521	2,243,589
2024-01-04	61.186	61.757	59.293	59.450	59.450	1,664,780
2024-01-03	62.136	63.250	60.607	61.186	61.186	2,413,108
2024-01-02	65.436	65.521	62.350	62.500	62.500	2,631,601
2023-12-29	65.443	65.886	64.386	64.643	64.643	2,016,964
2023-12-28	61.143	66.700	60.879	65.714	65.714	3,588,897
2023-12-27	61.200	61.757	60.771	61.279	61.279	881,888
2023-12-26	63.357	63.357	60.929	61.343	61.343	695,387
2023-12-25	61.307	62.914	60.821	62.143	62.143	1,055,073
2023-12-22	60.493	62.493	59.393	61.500	61.500	1,462,325
2023-12-21	58.300	61.064	58.271	60.629	60.629	1,674,614
2023-12-20	59.364	59.543	58.586	58.586	58.586	619,369
2023-12-19	58.993	60.350	58.571	59.293	59.293	1,447,020
2023-12-18	61.007	61.214	58.714	58.993	58.993	1,453,580
2023-12-15	61.514	62.500	60.879	61.214	61.214	1,268,631
2023-12-14	61.450	61.936	60.714	61.064	61.064	1,124,202
2023-12-13	62.214	62.214	60.864	61.214	61.214	1,559,168
2023-12-12	61.307	62.614	60.936	62.493	62.493	1,522,368
2023-12-11	58.407	61.836	58.014	61.714	61.714	2,790,888
2023-12-08	59.536	60.529	58.000	58.329	58.329	3,305,932
2023-12-07	60.700	60.721	59.307	59.614	59.614	1,287,270
2023-12-06	59.814	61.036	59.443	60.586	60.586	1,343,358
2023-12-05	61.786	61.893	59.293	59.736	59.736	2,232,461
2023-12-04	62.857	63.429	61.864	61.929	61.929	1,051,429
2023-12-01	65.000	66.279	62.871	63.171	63.171	1,615,756
2023-11-30	65.814	66.143	65.000	65.036	65.036	1,247,541
2023-11-29	66.786	66.786	65.643	65.814	65.814	670,992
2023-11-28	67.093	67.093	65.471	66.207	66.207	851,950
2023-11-27	66.121	66.750	65.436	66.129	66.129	1,540,693
2023-11-24	67.164	67.300	66.186	66.343	66.343	885,284
2023-11-23	68.286	68.314	66.257	67.329	67.329	1,509,055
2023-11-22	70.700	70.700	67.357	67.429	67.429	1,114,225
2023-11-21	71.500	71.500	68.993	69.193	69.193	1,002,358
2023-11-20	70.000	70.964	67.571	70.250	70.250	1,322,976
2023-11-17	68.621	69.921	67.971	69.829	69.829	1,292,881
2023-11-16	71.030	71.424	68.384	68.611	68.611	1,889,915
2023-11-15	72.118	72.759	70.995	71.266	71.266	1,920,946
2023-11-14	72.246	73.158	70.867	71.148	71.148	1,816,687
2023-11-13	72.685	73.645	71.754	72.926	72.926	1,858,430
2023-11-10	72.276	73.217	71.724	72.700	72.700	1,370,142
2023-11-09	71.232	73.340	70.177	73.039	73.039	2,325,133
2023-11-08	69.276	71.281	69.212	70.966	70.966	1,831,384
2023-11-07	69.754	70.291	68.911	69.631	69.631	2,210,314
2023-11-06	66.256	70.729	66.256	70.305	70.305	3,753,346
2023-11-03	64.975	67.734	64.926	66.557	66.557	2,094,783
2023-11-02	67.724	67.882	65.522	65.631	65.631	1,568,743

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.