Wuxi Autowell Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 67.986 | 67.986 | 64.221 | 64.364 | 64.364 | 4,235,326 |
| 2024-04-29 | 63.664 | 68.271 | 62.643 | 67.943 | 67.943 | 4,539,404 |
| 2024-04-26 | 62.593 | 64.071 | 61.586 | 63.579 | 63.579 | 3,662,199 |
| 2024-04-25 | 63.500 | 64.214 | 62.150 | 62.714 | 62.714 | 3,714,852 |
| 2024-04-24 | 68.371 | 68.371 | 63.150 | 63.500 | 63.500 | 6,434,624 |
| 2024-04-23 | 73.557 | 74.129 | 67.721 | 68.386 | 68.386 | 4,387,345 |
| 2024-04-22 | 72.143 | 75.171 | 71.221 | 73.079 | 73.079 | 1,758,358 |
| 2024-04-19 | 74.350 | 74.536 | 70.757 | 72.157 | 72.157 | 2,818,163 |
| 2024-04-18 | 74.671 | 76.029 | 72.857 | 74.629 | 74.629 | 1,930,551 |
| 2024-04-17 | 74.671 | 76.071 | 73.593 | 74.814 | 74.814 | 2,212,242 |
| 2024-04-16 | 76.321 | 77.114 | 74.021 | 74.221 | 74.221 | 1,995,893 |
| 2024-04-15 | 77.007 | 78.964 | 75.186 | 76.321 | 76.321 | 2,820,517 |
| 2024-04-12 | 77.143 | 78.893 | 76.571 | 77.007 | 77.007 | 2,526,153 |
| 2024-04-11 | 78.929 | 80.429 | 77.500 | 77.500 | 77.500 | 2,985,729 |
| 2024-04-10 | 77.843 | 79.721 | 77.386 | 79.100 | 79.100 | 3,213,586 |
| 2024-04-09 | 78.214 | 79.143 | 76.200 | 77.786 | 77.786 | 2,628,218 |
| 2024-04-08 | 75.629 | 78.429 | 75.357 | 78.214 | 78.214 | 4,297,949 |
| 2024-04-03 | 75.714 | 78.236 | 75.357 | 76.071 | 76.071 | 2,629,904 |
| 2024-04-02 | 74.214 | 77.143 | 73.521 | 76.300 | 76.300 | 3,751,825 |
| 2024-04-01 | 73.571 | 75.571 | 73.221 | 74.214 | 74.214 | 3,353,539 |
| 2024-03-29 | 75.000 | 76.071 | 73.357 | 73.357 | 73.357 | 1,237,223 |
| 2024-03-28 | 75.000 | 77.114 | 74.286 | 75.279 | 75.279 | 2,869,260 |
| 2024-03-27 | 78.000 | 78.357 | 75.143 | 75.143 | 75.143 | 1,969,710 |
| 2024-03-26 | 78.236 | 80.693 | 76.321 | 77.857 | 77.857 | 4,190,153 |
| 2024-03-25 | 80.000 | 82.000 | 79.286 | 79.829 | 79.829 | 2,679,173 |
| 2024-03-22 | 82.000 | 82.000 | 79.507 | 80.036 | 80.036 | 2,322,490 |
| 2024-03-21 | 81.771 | 82.357 | 79.614 | 81.079 | 81.079 | 3,293,865 |
| 2024-03-20 | 80.250 | 83.350 | 80.143 | 81.579 | 81.579 | 2,559,337 |
| 2024-03-19 | 83.571 | 83.571 | 80.471 | 81.500 | 81.500 | 2,598,148 |
| 2024-03-18 | 75.771 | 82.643 | 75.179 | 82.564 | 82.564 | 5,311,896 |
| 2024-03-15 | 74.286 | 76.286 | 73.929 | 75.357 | 75.357 | 2,439,903 |
| 2024-03-14 | 76.429 | 77.200 | 74.529 | 75.214 | 75.214 | 2,159,938 |
| 2024-03-13 | 74.329 | 76.971 | 73.071 | 76.786 | 76.786 | 3,737,134 |
| 2024-03-12 | 75.000 | 78.321 | 74.343 | 74.779 | 74.779 | 5,770,597 |
| 2024-03-11 | 69.643 | 75.457 | 69.643 | 74.736 | 74.736 | 5,075,504 |
| 2024-03-08 | 66.414 | 69.929 | 66.414 | 68.779 | 68.779 | 3,705,319 |
| 2024-03-07 | 65.900 | 67.850 | 65.436 | 66.450 | 66.450 | 2,955,169 |
| 2024-03-06 | 64.250 | 68.171 | 64.236 | 65.750 | 65.750 | 3,105,592 |
| 2024-03-05 | 64.757 | 65.893 | 64.293 | 65.271 | 65.271 | 2,519,487 |
| 2024-03-04 | 64.271 | 66.343 | 64.271 | 65.579 | 65.579 | 2,673,930 |
| 2024-03-01 | 62.321 | 65.071 | 61.929 | 64.907 | 64.907 | 3,439,718 |
| 2024-02-29 | 60.036 | 62.857 | 59.807 | 62.364 | 62.364 | 3,772,955 |
| 2024-02-28 | 61.071 | 64.286 | 60.279 | 60.286 | 60.286 | 3,545,988 |
| 2024-02-27 | 59.229 | 61.514 | 58.257 | 61.429 | 61.429 | 3,101,219 |
| 2024-02-26 | 58.929 | 59.843 | 57.679 | 59.250 | 59.250 | 4,069,322 |
| 2024-02-23 | 57.857 | 59.250 | 57.500 | 58.914 | 58.914 | 3,290,862 |
| 2024-02-22 | 55.214 | 58.000 | 55.000 | 56.507 | 56.507 | 3,401,512 |
| 2024-02-21 | 54.286 | 57.407 | 53.571 | 55.571 | 55.571 | 3,177,806 |
| 2024-02-20 | 54.721 | 55.350 | 53.221 | 54.857 | 54.857 | 3,198,977 |
| 2024-02-19 | 58.607 | 58.643 | 54.800 | 55.286 | 55.286 | 3,757,205 |
| 2024-02-08 | 57.493 | 62.207 | 57.371 | 58.643 | 58.643 | 3,982,749 |
| 2024-02-07 | 52.693 | 58.450 | 52.264 | 58.229 | 58.229 | 4,796,106 |
| 2024-02-06 | 46.643 | 53.079 | 46.636 | 53.036 | 53.036 | 3,676,765 |
| 2024-02-05 | 48.721 | 50.857 | 45.843 | 48.843 | 48.843 | 3,405,736 |
| 2024-02-02 | 52.071 | 52.071 | 47.864 | 49.507 | 49.507 | 4,403,319 |
| 2024-02-01 | 50.471 | 53.571 | 50.471 | 51.857 | 51.857 | 3,781,715 |
| 2024-01-31 | 52.686 | 53.057 | 51.093 | 51.164 | 51.164 | 3,739,422 |
| 2024-01-30 | 53.571 | 54.286 | 51.257 | 51.607 | 51.607 | 2,761,736 |
| 2024-01-29 | 57.571 | 58.836 | 53.064 | 53.064 | 53.064 | 4,768,209 |
| 2024-01-26 | 59.100 | 59.893 | 57.400 | 57.571 | 57.571 | 2,574,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5963 CNY |
| 2022-06-08 | 1.6000 CNY |
| 2021-06-02 | 0.6000 CNY |
| 2020-09-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.