Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	37.520	37.630	36.570	36.690	36.690	4,853,428
2024-07-26	38.260	38.400	37.380	37.540	37.540	5,652,055
2024-07-25	36.870	39.880	36.790	38.320	38.320	8,752,336
2024-07-24	38.220	38.390	37.060	37.180	37.180	5,328,037
2024-07-23	40.990	40.990	38.240	38.250	38.250	8,536,283
2024-07-22	41.700	42.440	40.560	40.950	40.950	7,753,604
2024-07-19	42.420	42.780	41.510	42.190	42.190	9,410,708
2024-07-18	40.530	43.650	40.470	42.900	42.900	11,125,533
2024-07-17	40.310	42.680	40.310	41.180	41.180	11,268,812
2024-07-16	38.870	40.020	38.440	39.730	39.730	5,406,457
2024-07-15	39.800	39.800	38.400	38.930	38.930	5,207,233
2024-07-12	39.650	40.650	39.190	39.410	39.410	9,330,737
2024-07-11	39.540	40.430	38.960	39.610	39.610	7,734,632
2024-07-10	38.650	40.300	37.810	38.640	38.640	6,376,751
2024-07-09	38.800	39.320	37.750	38.610	38.610	6,688,754
2024-07-08	40.160	40.190	38.600	38.900	38.900	4,779,329
2024-07-05	40.340	40.340	40.340	40.340	40.340	0
2024-07-04	41.600	41.970	40.100	40.340	40.340	5,318,816
2024-07-03	42.080	42.570	41.520	41.840	41.840	4,592,657
2024-07-02	43.420	43.530	42.010	42.120	42.120	4,815,553
2024-07-01	42.040	44.380	41.970	43.680	43.680	6,877,932
2024-06-28	43.200	43.440	41.510	41.810	41.810	5,366,971
2024-06-27	44.480	44.480	42.590	42.680	42.680	5,126,517
2024-06-26	43.720	44.930	43.270	44.480	44.480	4,703,876
2024-06-25	45.510	45.640	43.480	43.780	43.780	5,166,761
2024-06-24	46.680	46.970	45.360	45.450	45.450	6,262,837
2024-06-21	46.700	47.670	46.020	46.960	46.960	7,667,275
2024-06-20	48.000	48.500	45.910	46.060	46.060	9,778,452
2024-06-19	47.560	47.880	44.800	46.360	46.360	7,157,776
2024-06-18	49.000	49.170	47.330	47.600	47.600	5,435,190
2024-06-17	50.350	50.660	48.400	49.090	49.090	7,210,916
2024-06-14	52.810	52.810	50.110	50.530	50.530	6,151,580
2024-06-13	53.600	53.830	52.500	52.750	52.750	3,686,312
2024-06-12	53.640	54.110	52.820	53.550	53.550	3,303,292
2024-06-11	53.240	53.880	52.770	53.620	53.620	3,779,475
2024-06-07	55.000	55.250	52.560	53.990	53.990	3,716,414
2024-06-06	55.940	56.030	53.920	54.080	54.080	3,583,383
2024-06-05	56.910	57.320	55.530	55.530	55.530	2,978,914
2024-06-04	56.460	56.960	55.580	56.720	56.720	3,539,762
2024-06-03	56.430	56.760	55.210	55.850	55.850	3,852,220
2024-05-31	57.450	57.790	55.900	56.890	56.890	3,839,309
2024-05-30	59.980	59.980	57.100	57.110	57.110	4,298,224
2024-05-29	59.000	62.060	58.520	58.850	58.850	4,561,175
2024-05-28	60.280	61.250	58.500	58.690	58.690	4,138,724
2024-05-27	62.760	62.850	59.120	60.100	60.100	3,844,606
2024-05-24	63.970	65.630	62.000	62.000	62.000	4,357,155
2024-05-23	66.990	67.300	63.500	63.920	63.920	5,869,437
2024-05-22	62.370	67.480	62.370	66.990	66.990	6,172,597
2024-05-21	62.050	63.560	60.500	62.240	62.240	3,969,871
2024-05-20	58.000	62.140	58.000	61.800	61.800	5,212,543
2024-05-17	59.986	59.986	58.371	59.414	59.414	2,656,054
2024-05-16	60.507	60.764	59.450	59.814	59.814	3,393,068
2024-05-15	62.214	62.986	60.150	60.257	60.257	2,952,719
2024-05-14	64.207	64.993	62.007	62.350	62.350	4,102,036
2024-05-13	64.057	65.279	62.507	63.650	63.650	3,640,674
2024-05-10	66.607	66.607	63.321	64.293	64.293	2,735,950
2024-05-09	63.079	67.050	63.079	66.636	66.636	3,110,647
2024-05-08	65.093	65.093	63.014	63.386	63.386	2,917,581
2024-05-07	66.050	66.321	64.443	65.093	65.093	2,178,715
2024-05-06	65.214	66.429	64.936	66.050	66.050	3,191,322

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.