Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.490	39.820	38.220	38.340	38.340	5,603,677
2026-10-21	38.500	40.450	38.500	39.040	39.040	8,572,402
2026-10-20	36.250	38.770	36.000	38.150	38.150	6,651,177
2026-10-19	35.030	37.070	34.810	36.500	36.500	6,845,347
2026-10-16	36.000	36.410	34.830	35.210	35.210	6,241,052
2026-10-15	36.160	36.910	35.180	35.440	35.440	5,895,840
2026-10-14	38.610	38.620	37.510	37.680	37.680	4,105,635
2026-10-13	39.410	39.410	37.210	38.580	38.580	6,032,689
2026-10-12	38.780	40.080	38.510	39.700	39.700	6,261,199
2026-10-09	40.590	40.590	37.880	39.220	39.220	6,632,130
2026-10-08	42.330	42.890	40.060	40.310	40.310	6,097,733
2026-09-30	42.860	42.960	41.800	41.930	41.930	4,453,729
2026-09-29	42.790	42.980	41.860	42.470	42.470	4,001,562
2026-09-28	43.340	44.490	41.650	42.410	42.410	6,579,549
2026-09-24	45.490	45.680	43.870	43.910	43.910	5,663,395
2026-09-23	44.270	46.800	44.000	45.900	45.600	7,314,022
2026-09-22	44.770	45.480	44.100	44.350	44.060	5,013,064
2026-09-21	45.240	45.440	44.180	44.540	44.249	6,214,142
2026-09-18	42.880	45.080	42.880	45.060	44.766	8,314,454
2026-09-17	42.030	43.400	41.700	42.530	42.530	6,581,124
2026-09-16	40.880	42.300	40.040	41.900	41.900	5,578,318
2026-09-15	40.610	41.730	40.170	40.600	40.600	4,466,165
2026-09-14	40.800	41.980	40.200	40.580	40.580	6,932,671
2026-09-11	40.980	40.980	38.700	40.120	40.120	7,073,693
2026-09-10	41.230	42.120	40.760	41.200	41.200	4,150,822
2026-09-09	41.940	42.870	41.390	41.480	41.480	4,405,346
2026-09-08	42.840	43.750	42.110	42.200	42.200	5,487,350
2026-09-07	41.050	43.790	41.010	42.870	42.870	9,816,333
2026-09-04	42.600	43.430	40.760	41.080	41.080	6,917,664
2026-09-03	43.170	43.980	41.800	42.400	42.400	5,875,447
2026-09-02	44.000	44.000	42.770	43.170	43.170	5,287,093
2026-09-01	45.770	45.770	44.100	44.320	44.320	7,705,703
2026-08-31	45.630	46.640	44.520	45.890	45.890	8,990,431
2026-08-28	45.360	47.800	45.210	45.800	45.800	10,596,080
2026-08-27	45.260	45.640	43.740	45.550	45.550	10,849,216
2026-08-26	44.350	46.460	43.440	45.200	45.200	16,712,976
2026-08-25	42.300	44.300	40.850	43.750	43.750	14,267,075
2026-08-24	41.240	42.790	41.240	42.500	42.500	8,438,336
2026-08-21	41.190	42.190	40.180	41.510	41.510	6,188,270
2026-08-20	41.540	41.660	40.670	40.920	40.920	5,723,024
2026-08-19	43.500	43.830	40.800	40.860	40.860	9,453,467
2026-08-18	43.750	44.640	43.020	44.250	44.250	7,646,166
2026-08-17	41.940	43.800	41.510	43.640	43.640	7,810,783
2026-08-14	41.710	42.090	41.040	41.550	41.550	4,686,075
2026-08-13	42.610	43.250	41.500	41.530	41.530	6,507,137
2026-08-12	41.310	43.200	41.230	42.610	42.610	7,294,485
2026-08-11	41.450	42.050	40.950	41.320	41.320	6,525,675
2026-08-10	42.460	42.460	41.020	41.960	41.960	10,399,046
2026-08-07	40.390	42.600	40.100	42.460	42.460	9,936,816
2026-08-06	40.580	41.220	40.110	40.880	40.880	6,681,024
2026-08-05	39.900	41.380	39.530	40.970	40.970	7,867,023
2026-08-04	39.170	40.370	38.870	39.950	39.950	7,974,740
2026-08-03	37.600	39.100	37.590	38.990	38.990	8,283,693
2026-07-31	38.000	39.050	37.770	37.900	37.900	8,106,668
2026-07-30	38.400	38.710	36.300	37.030	37.030	8,222,265
2026-07-29	37.940	38.630	36.010	38.370	38.370	9,107,198
2026-07-28	38.000	39.090	37.120	37.200	37.200	6,946,615
2026-07-27	37.550	38.790	37.150	38.730	38.730	7,223,567
2026-07-24	38.280	38.730	37.200	37.360	37.360	6,995,882
2026-07-23	37.920	39.160	37.920	38.810	38.810	8,023,122

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.