Sichuan Tianwei Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 73.554 | 77.480 | 73.554 | 76.570 | 42.894 | 976,493 |
| 2021-11-08 | 72.332 | 74.724 | 69.823 | 73.775 | 41.328 | 789,206 |
| 2021-11-05 | 73.489 | 75.205 | 72.215 | 72.462 | 40.593 | 885,203 |
| 2021-11-04 | 68.913 | 73.450 | 68.913 | 72.995 | 40.891 | 1,164,022 |
| 2021-11-03 | 71.123 | 71.487 | 69.069 | 70.044 | 39.238 | 822,876 |
| 2021-11-02 | 69.290 | 72.670 | 69.134 | 71.123 | 39.842 | 1,268,350 |
| 2021-11-01 | 68.770 | 69.940 | 66.495 | 69.615 | 38.998 | 1,265,053 |
| 2021-10-29 | 76.648 | 76.700 | 67.600 | 69.394 | 38.874 | 3,099,727 |
| 2021-10-28 | 84.500 | 84.500 | 79.534 | 80.522 | 45.108 | 1,513,896 |
| 2021-10-27 | 81.107 | 84.760 | 79.716 | 84.695 | 47.445 | 2,197,304 |
| 2021-10-26 | 78.520 | 81.640 | 77.584 | 80.158 | 44.904 | 832,981 |
| 2021-10-25 | 76.934 | 78.728 | 76.934 | 77.701 | 43.527 | 362,794 |
| 2021-10-22 | 79.950 | 80.496 | 77.740 | 77.766 | 43.564 | 649,805 |
| 2021-10-21 | 80.080 | 80.990 | 79.820 | 79.950 | 44.787 | 400,414 |
| 2021-10-20 | 79.469 | 81.627 | 79.066 | 80.639 | 45.173 | 671,375 |
| 2021-10-19 | 79.664 | 80.015 | 78.325 | 79.742 | 44.671 | 713,460 |
| 2021-10-18 | 82.966 | 83.187 | 78.000 | 79.872 | 44.744 | 1,000,480 |
| 2021-10-15 | 80.145 | 84.136 | 79.456 | 82.459 | 46.193 | 1,466,047 |
| 2021-10-14 | 79.040 | 80.990 | 79.040 | 79.924 | 44.773 | 818,651 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.3000 CNY |
| 2024-08-12 | 0.4875 CNY |
| 2022-05-26 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.