Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 16.780 | 17.150 | 16.510 | 16.660 | 16.369 | 4,014,403 |
| 2024-10-29 | 17.270 | 17.440 | 16.750 | 16.830 | 16.536 | 4,681,150 |
| 2024-10-28 | 17.330 | 17.580 | 17.200 | 17.380 | 17.076 | 5,777,709 |
| 2024-10-25 | 16.880 | 17.510 | 16.800 | 17.300 | 16.998 | 5,847,194 |
| 2024-10-24 | 17.660 | 17.800 | 17.300 | 17.340 | 17.037 | 4,510,809 |
| 2024-10-23 | 17.280 | 18.380 | 17.140 | 17.710 | 17.401 | 8,048,264 |
| 2024-10-22 | 17.410 | 17.430 | 16.900 | 17.160 | 16.860 | 4,875,304 |
| 2024-10-21 | 16.880 | 17.730 | 16.610 | 17.330 | 17.027 | 7,465,998 |
| 2024-10-18 | 16.000 | 16.930 | 15.710 | 16.630 | 16.340 | 4,417,459 |
| 2024-10-17 | 15.690 | 16.220 | 15.680 | 15.790 | 15.514 | 3,049,879 |
| 2024-10-16 | 15.770 | 16.010 | 15.500 | 15.700 | 15.426 | 2,913,687 |
| 2024-10-15 | 16.070 | 16.500 | 15.650 | 15.890 | 15.613 | 5,010,774 |
| 2024-10-14 | 15.440 | 16.200 | 15.300 | 16.100 | 15.819 | 6,790,196 |
| 2024-10-11 | 16.360 | 16.430 | 15.000 | 15.200 | 14.935 | 6,518,010 |
| 2024-10-10 | 16.560 | 17.150 | 16.160 | 16.360 | 16.074 | 6,471,949 |
| 2024-10-09 | 17.980 | 17.980 | 16.470 | 16.560 | 16.271 | 9,510,714 |
| 2024-10-08 | 20.190 | 20.190 | 17.200 | 18.810 | 18.482 | 11,353,522 |
| 2024-09-30 | 15.860 | 17.180 | 15.340 | 16.940 | 16.644 | 10,125,290 |
| 2024-09-27 | 14.500 | 15.050 | 14.400 | 15.040 | 14.777 | 2,198,966 |
| 2024-09-26 | 13.520 | 14.240 | 13.500 | 14.200 | 13.952 | 2,578,446 |
| 2024-09-25 | 13.750 | 14.140 | 13.510 | 13.590 | 13.353 | 2,697,839 |
| 2024-09-24 | 13.000 | 13.690 | 13.000 | 13.680 | 13.441 | 2,165,662 |
| 2024-09-23 | 12.970 | 13.240 | 12.900 | 13.100 | 12.871 | 1,549,876 |
| 2024-09-20 | 13.110 | 13.290 | 13.010 | 13.140 | 12.911 | 2,173,095 |
| 2024-09-19 | 13.100 | 13.500 | 12.970 | 13.140 | 12.911 | 2,702,376 |
| 2024-09-18 | 13.820 | 13.820 | 12.940 | 13.090 | 12.861 | 3,149,899 |
| 2024-09-13 | 13.730 | 13.770 | 13.420 | 13.420 | 13.186 | 1,642,256 |
| 2024-09-12 | 13.850 | 14.120 | 13.760 | 13.770 | 13.530 | 1,248,975 |
| 2024-09-11 | 13.930 | 14.080 | 13.820 | 13.930 | 13.687 | 1,278,794 |
| 2024-09-10 | 13.940 | 14.100 | 13.690 | 13.950 | 13.706 | 1,489,825 |
| 2024-09-09 | 13.700 | 14.020 | 13.700 | 13.940 | 13.697 | 2,304,002 |
| 2024-09-06 | 14.260 | 14.350 | 13.750 | 13.780 | 13.539 | 1,723,098 |
| 2024-09-05 | 14.160 | 14.440 | 14.110 | 14.260 | 14.011 | 1,300,983 |
| 2024-09-04 | 14.230 | 14.250 | 14.010 | 14.130 | 13.883 | 1,518,058 |
| 2024-09-03 | 14.090 | 14.310 | 14.020 | 14.230 | 13.982 | 2,208,291 |
| 2024-09-02 | 15.110 | 15.110 | 14.050 | 14.090 | 13.844 | 3,125,635 |
| 2024-08-30 | 14.820 | 15.250 | 14.630 | 15.030 | 14.768 | 2,568,302 |
| 2024-08-29 | 14.560 | 15.020 | 14.400 | 14.820 | 14.561 | 1,978,793 |
| 2024-08-28 | 14.490 | 14.670 | 14.210 | 14.580 | 14.325 | 1,518,225 |
| 2024-08-27 | 14.310 | 14.510 | 14.200 | 14.320 | 14.070 | 1,258,023 |
| 2024-08-26 | 14.340 | 14.640 | 14.340 | 14.540 | 14.286 | 1,440,742 |
| 2024-08-23 | 14.640 | 14.880 | 14.310 | 14.460 | 14.207 | 1,642,100 |
| 2024-08-22 | 14.650 | 14.870 | 14.560 | 14.740 | 14.483 | 1,972,982 |
| 2024-08-21 | 14.530 | 14.690 | 14.490 | 14.590 | 14.335 | 843,514 |
| 2024-08-20 | 14.760 | 15.170 | 14.520 | 14.570 | 14.316 | 1,562,752 |
| 2024-08-19 | 14.830 | 15.130 | 14.720 | 14.860 | 14.600 | 1,381,376 |
| 2024-08-16 | 15.090 | 15.280 | 15.030 | 15.070 | 14.807 | 1,644,403 |
| 2024-08-15 | 15.070 | 15.370 | 14.910 | 15.070 | 14.807 | 1,923,848 |
| 2024-08-14 | 15.280 | 15.460 | 15.000 | 15.020 | 14.758 | 1,220,916 |
| 2024-08-13 | 15.080 | 15.490 | 15.080 | 15.280 | 15.013 | 1,128,118 |
| 2024-08-12 | 15.290 | 15.400 | 15.100 | 15.200 | 14.935 | 1,652,676 |
| 2024-08-09 | 15.400 | 15.850 | 15.350 | 15.350 | 15.082 | 2,174,034 |
| 2024-08-08 | 15.700 | 15.930 | 15.150 | 15.430 | 15.161 | 2,944,755 |
| 2024-08-07 | 15.990 | 16.260 | 15.690 | 16.000 | 15.721 | 2,701,944 |
| 2024-08-06 | 15.550 | 16.080 | 15.350 | 15.860 | 15.583 | 2,848,064 |
| 2024-08-05 | 16.000 | 16.340 | 15.300 | 15.330 | 15.062 | 4,266,630 |
| 2024-08-02 | 16.310 | 16.690 | 16.110 | 16.200 | 15.917 | 3,217,783 |
| 2024-08-01 | 16.840 | 16.960 | 16.270 | 16.420 | 16.133 | 4,250,517 |
| 2024-07-31 | 16.010 | 16.950 | 15.790 | 16.850 | 16.556 | 4,653,005 |
| 2024-07-30 | 16.630 | 16.690 | 15.800 | 15.910 | 15.632 | 5,058,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.