Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 15.810 | 16.200 | 15.670 | 15.680 | 15.406 | 3,427,746 |
| 2025-01-22 | 15.450 | 15.700 | 15.400 | 15.540 | 15.269 | 2,160,647 |
| 2025-01-21 | 15.490 | 15.600 | 15.330 | 15.560 | 15.288 | 1,492,240 |
| 2025-01-20 | 15.460 | 15.650 | 15.310 | 15.490 | 15.219 | 2,239,773 |
| 2025-01-17 | 15.300 | 15.460 | 15.030 | 15.360 | 15.092 | 2,222,039 |
| 2025-01-16 | 15.290 | 15.450 | 15.030 | 15.130 | 14.866 | 2,109,750 |
| 2025-01-15 | 15.330 | 15.500 | 15.150 | 15.220 | 14.954 | 2,106,567 |
| 2025-01-14 | 15.060 | 15.470 | 14.980 | 15.410 | 15.141 | 5,221,594 |
| 2025-01-13 | 14.880 | 15.210 | 14.500 | 15.000 | 14.738 | 2,275,588 |
| 2025-01-10 | 15.170 | 15.450 | 14.890 | 14.890 | 14.630 | 2,186,815 |
| 2025-01-09 | 15.310 | 15.490 | 15.150 | 15.200 | 14.935 | 3,454,816 |
| 2025-01-08 | 15.640 | 15.650 | 14.980 | 15.290 | 15.023 | 2,489,392 |
| 2025-01-07 | 15.420 | 15.650 | 15.220 | 15.590 | 15.318 | 1,513,877 |
| 2025-01-06 | 15.450 | 15.760 | 15.200 | 15.350 | 15.082 | 1,546,878 |
| 2025-01-03 | 16.620 | 16.650 | 15.460 | 15.550 | 15.278 | 3,709,316 |
| 2025-01-02 | 17.320 | 17.650 | 16.200 | 16.480 | 16.192 | 4,234,383 |
| 2024-12-31 | 17.420 | 17.660 | 17.140 | 17.420 | 17.116 | 5,375,897 |
| 2024-12-30 | 17.080 | 17.680 | 16.710 | 17.500 | 17.194 | 5,316,812 |
| 2024-12-27 | 17.060 | 17.240 | 16.820 | 17.100 | 16.801 | 3,828,587 |
| 2024-12-26 | 16.140 | 16.870 | 16.080 | 16.700 | 16.408 | 4,160,938 |
| 2024-12-25 | 16.400 | 16.450 | 15.830 | 16.080 | 15.799 | 2,600,631 |
| 2024-12-24 | 16.380 | 16.520 | 16.160 | 16.400 | 16.114 | 2,481,840 |
| 2024-12-23 | 16.900 | 17.000 | 16.220 | 16.220 | 15.937 | 3,018,140 |
| 2024-12-20 | 16.510 | 17.080 | 16.480 | 16.940 | 16.644 | 1,985,689 |
| 2024-12-19 | 16.620 | 16.620 | 16.340 | 16.570 | 16.281 | 1,736,456 |
| 2024-12-18 | 16.780 | 16.840 | 16.350 | 16.590 | 16.300 | 1,916,820 |
| 2024-12-17 | 17.290 | 17.340 | 16.590 | 16.610 | 16.320 | 2,760,845 |
| 2024-12-16 | 17.650 | 17.650 | 17.150 | 17.270 | 16.968 | 2,178,732 |
| 2024-12-13 | 17.970 | 18.000 | 17.450 | 17.650 | 17.342 | 3,249,714 |
| 2024-12-12 | 17.850 | 18.160 | 17.630 | 18.000 | 17.686 | 3,377,783 |
| 2024-12-11 | 17.600 | 17.880 | 17.410 | 17.850 | 17.538 | 2,336,401 |
| 2024-12-10 | 17.940 | 18.100 | 17.630 | 17.670 | 17.361 | 4,590,335 |
| 2024-12-09 | 17.210 | 17.780 | 17.030 | 17.510 | 17.204 | 4,726,723 |
| 2024-12-06 | 17.100 | 17.270 | 16.760 | 17.160 | 16.860 | 2,796,641 |
| 2024-12-05 | 16.800 | 17.160 | 16.710 | 17.020 | 16.723 | 2,758,888 |
| 2024-12-04 | 17.160 | 17.210 | 16.800 | 16.880 | 16.585 | 2,290,292 |
| 2024-12-03 | 17.300 | 17.310 | 17.030 | 17.200 | 16.900 | 2,118,543 |
| 2024-12-02 | 17.170 | 17.390 | 17.020 | 17.300 | 16.998 | 2,826,500 |
| 2024-11-29 | 16.910 | 17.240 | 16.710 | 17.130 | 16.831 | 3,551,170 |
| 2024-11-28 | 17.170 | 17.280 | 16.870 | 16.920 | 16.625 | 2,730,073 |
| 2024-11-27 | 16.720 | 17.200 | 16.440 | 17.170 | 16.870 | 2,400,710 |
| 2024-11-26 | 16.700 | 17.170 | 16.560 | 16.800 | 16.507 | 3,505,298 |
| 2024-11-25 | 16.460 | 16.720 | 16.120 | 16.680 | 16.389 | 2,408,892 |
| 2024-11-22 | 17.300 | 17.300 | 16.430 | 16.460 | 16.173 | 3,485,627 |
| 2024-11-21 | 17.320 | 17.320 | 16.950 | 17.250 | 16.949 | 2,513,997 |
| 2024-11-20 | 17.140 | 17.400 | 16.880 | 17.340 | 17.037 | 3,330,749 |
| 2024-11-19 | 16.690 | 17.200 | 16.600 | 17.180 | 16.880 | 2,935,017 |
| 2024-11-18 | 16.900 | 17.090 | 16.390 | 16.660 | 16.369 | 4,210,476 |
| 2024-11-15 | 17.860 | 18.000 | 16.820 | 16.850 | 16.556 | 7,750,755 |
| 2024-11-14 | 18.670 | 18.670 | 17.850 | 17.930 | 17.617 | 4,660,987 |
| 2024-11-13 | 19.080 | 19.240 | 18.060 | 18.760 | 18.432 | 8,511,921 |
| 2024-11-12 | 18.880 | 19.570 | 18.570 | 19.110 | 18.776 | 11,049,341 |
| 2024-11-11 | 17.810 | 18.750 | 17.810 | 18.750 | 18.423 | 7,728,981 |
| 2024-11-08 | 17.880 | 18.190 | 17.600 | 17.880 | 17.568 | 6,965,143 |
| 2024-11-07 | 17.650 | 17.910 | 17.350 | 17.800 | 17.489 | 6,243,087 |
| 2024-11-06 | 18.500 | 18.700 | 17.700 | 17.920 | 17.607 | 8,188,115 |
| 2024-11-05 | 16.720 | 18.050 | 16.720 | 18.030 | 17.715 | 9,365,162 |
| 2024-11-04 | 16.110 | 16.790 | 16.110 | 16.650 | 16.359 | 3,759,501 |
| 2024-11-01 | 16.730 | 17.000 | 16.120 | 16.130 | 15.848 | 5,737,120 |
| 2024-10-31 | 16.620 | 17.080 | 16.440 | 16.920 | 16.625 | 3,929,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.