Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.160	18.160	17.700	17.800	17.489	5,209,984
2025-04-25	18.380	18.400	17.920	18.160	17.843	8,466,985
2025-04-24	18.490	18.740	18.320	18.600	18.275	7,993,897
2025-04-23	18.820	18.900	18.120	18.520	18.197	13,051,796
2025-04-22	19.250	19.450	18.780	18.950	18.619	19,318,541
2025-04-21	18.380	19.890	18.210	19.730	19.385	25,907,631
2025-04-18	18.060	18.970	18.060	18.100	17.784	12,778,775
2025-04-17	16.880	19.500	16.860	18.340	18.020	20,846,148
2025-04-16	17.180	17.650	16.760	17.090	16.792	9,068,208
2025-04-15	16.600	16.600	16.200	16.580	16.290	3,645,832
2025-04-14	16.570	16.780	16.470	16.530	16.241	3,854,268
2025-04-11	16.110	16.700	16.060	16.500	16.212	4,102,658
2025-04-10	16.580	16.650	16.020	16.320	16.035	6,223,360
2025-04-09	14.830	16.580	14.560	16.300	16.015	10,754,056
2025-04-08	14.920	15.750	14.700	15.100	14.836	5,060,584
2025-04-07	16.780	16.860	14.510	14.920	14.659	9,681,862
2025-04-03	17.580	18.070	17.250	17.480	17.175	4,408,736
2025-04-02	18.010	18.280	17.750	17.880	17.568	4,282,990
2025-04-01	17.590	18.420	17.550	18.100	17.784	6,514,095
2025-03-31	17.390	17.630	17.100	17.540	17.234	4,761,232
2025-03-28	17.630	17.930	17.350	17.390	17.086	4,557,734
2025-03-27	17.410	17.680	17.010	17.500	17.194	3,202,314
2025-03-26	17.730	17.900	17.460	17.520	17.214	2,910,890
2025-03-25	17.570	18.080	17.500	17.590	17.283	4,246,722
2025-03-24	18.320	18.380	17.300	17.670	17.361	5,692,075
2025-03-21	18.420	18.720	18.200	18.240	17.921	4,668,889
2025-03-20	18.080	18.800	18.000	18.420	18.098	7,203,468
2025-03-19	18.180	18.280	18.000	18.080	17.764	3,131,874
2025-03-18	18.380	18.400	18.130	18.220	17.902	3,208,065
2025-03-17	18.380	18.470	18.160	18.240	17.921	2,933,070
2025-03-14	18.420	18.570	18.110	18.390	18.069	4,184,523
2025-03-13	18.420	18.630	18.100	18.410	18.088	6,706,697
2025-03-12	18.880	19.080	18.410	18.410	18.088	7,174,845
2025-03-11	17.980	19.030	17.980	18.950	18.619	9,755,813
2025-03-10	18.500	18.780	18.160	18.370	18.049	8,250,264
2025-03-07	18.110	18.760	18.060	18.390	18.069	7,960,257
2025-03-06	17.870	18.410	17.730	18.270	17.951	7,342,485
2025-03-05	17.900	17.990	17.600	17.760	17.450	5,526,771
2025-03-04	17.100	17.990	17.010	17.940	17.627	7,152,307
2025-03-03	16.960	17.460	16.870	17.100	16.801	3,085,155
2025-02-28	17.500	17.510	16.800	16.840	16.546	3,326,560
2025-02-27	17.620	17.720	17.180	17.510	17.204	3,623,821
2025-02-26	17.680	17.880	17.600	17.710	17.401	4,903,953
2025-02-25	17.790	18.010	17.600	17.680	17.371	3,058,884
2025-02-24	17.830	18.270	17.520	17.920	17.607	3,994,006
2025-02-21	17.450	17.950	17.300	17.820	17.509	4,713,652
2025-02-20	17.200	17.560	17.200	17.450	17.145	2,854,097
2025-02-19	16.660	17.360	16.660	17.300	16.998	3,367,925
2025-02-18	17.070	17.200	16.620	16.700	16.408	2,987,572
2025-02-17	17.020	17.170	16.860	17.140	16.841	3,291,105
2025-02-14	17.120	17.180	16.840	17.020	16.723	2,883,566
2025-02-13	17.670	17.810	17.060	17.060	16.762	3,407,634
2025-02-12	17.280	17.760	17.200	17.640	17.332	6,472,653
2025-02-11	17.370	17.770	16.990	17.270	16.968	7,966,297
2025-02-10	16.260	16.590	16.150	16.550	16.261	2,879,108
2025-02-07	15.980	16.380	15.980	16.260	15.976	2,976,983
2025-02-06	15.800	16.130	15.620	16.040	15.760	2,652,212
2025-02-05	15.880	15.880	15.520	15.700	15.426	1,694,200
2025-01-27	16.080	16.130	15.650	15.700	15.426	2,394,861
2025-01-24	15.700	15.990	15.500	15.940	15.662	2,334,962

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.