Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	22.600	22.910	22.280	22.720	22.573	7,128,546
2025-07-23	22.990	23.220	22.320	22.600	22.454	9,387,021
2025-07-22	24.130	24.520	22.900	23.060	22.911	11,315,327
2025-07-21	24.130	25.310	23.970	24.200	24.044	7,528,576
2025-07-18	23.850	24.450	23.820	24.260	24.104	5,996,813
2025-07-17	22.930	24.110	22.930	24.110	23.955	8,339,543
2025-07-16	23.120	23.350	22.580	23.070	22.921	6,999,369
2025-07-15	22.900	23.290	22.740	23.240	23.090	5,626,703
2025-07-14	23.170	23.470	22.900	23.010	22.862	5,185,735
2025-07-11	23.330	23.690	22.900	23.230	23.080	6,843,703
2025-07-10	23.160	23.510	22.750	23.380	23.229	6,545,137
2025-07-09	23.350	23.860	23.200	23.450	23.299	5,998,422
2025-07-08	23.270	23.680	23.020	23.390	23.239	6,870,599
2025-07-07	22.580	23.860	22.460	23.500	23.348	9,308,395
2025-07-04	23.100	23.100	22.140	22.800	22.653	8,939,048
2025-07-03	22.810	23.400	22.690	22.990	22.842	6,291,687
2025-07-02	23.400	23.460	22.780	22.900	22.752	6,479,177
2025-07-01	24.020	24.020	23.270	23.450	23.299	9,898,954
2025-06-30	23.250	24.560	23.000	24.180	24.024	16,340,075
2025-06-27	21.700	23.520	21.620	23.030	22.881	11,918,278
2025-06-26	22.510	23.380	21.940	22.090	21.948	14,367,831
2025-06-25	22.000	22.990	21.830	22.550	22.405	13,747,607
2025-06-24	21.910	22.150	21.500	22.000	21.858	9,053,975
2025-06-23	21.270	22.400	20.820	22.120	21.977	12,245,355
2025-06-20	20.830	21.310	20.510	21.150	21.014	8,973,540
2025-06-19	21.900	21.900	20.580	20.950	20.815	14,447,701
2025-06-18	21.700	22.700	21.600	21.980	21.838	10,903,192
2025-06-17	21.720	23.080	21.710	22.040	21.898	13,791,685
2025-06-16	21.960	22.390	21.580	21.830	21.689	9,589,544
2025-06-13	22.400	22.730	21.810	22.050	21.908	14,241,836
2025-06-12	20.650	22.550	20.650	22.320	22.176	16,821,418
2025-06-11	20.700	21.020	20.500	20.800	20.666	8,119,707
2025-06-10	21.070	21.200	20.470	20.770	20.636	11,547,993
2025-06-09	20.890	21.500	20.430	21.210	21.073	12,920,500
2025-06-06	20.800	21.580	20.620	20.690	20.557	17,807,580
2025-06-05	19.200	21.120	18.940	20.870	20.735	21,607,613
2025-06-04	19.220	19.450	19.080	19.250	19.126	5,532,209
2025-06-03	19.220	19.650	18.930	19.310	19.185	9,812,265
2025-05-30	19.250	19.430	18.810	19.020	18.897	9,450,337
2025-05-29	18.600	19.340	18.450	19.300	19.176	10,556,966
2025-05-28	18.400	19.000	18.270	18.580	18.460	9,248,828
2025-05-27	18.000	18.560	17.610	18.560	18.440	9,687,583
2025-05-26	17.820	18.150	17.410	18.000	17.884	8,546,343
2025-05-23	17.400	18.400	17.390	17.900	17.785	14,634,573
2025-05-22	17.800	18.020	17.260	17.270	17.159	6,659,636
2025-05-21	18.000	18.150	17.560	17.780	17.665	5,394,050
2025-05-20	18.070	18.130	17.810	18.080	17.963	6,299,185
2025-05-19	18.100	18.100	17.690	18.070	17.953	6,926,752
2025-05-16	17.880	18.310	17.850	17.960	17.844	5,437,508
2025-05-15	18.400	18.450	17.880	17.990	17.874	6,428,582
2025-05-14	18.960	19.190	18.330	18.440	18.321	10,374,000
2025-05-13	19.810	19.880	18.950	19.000	18.877	12,197,600
2025-05-12	19.180	20.440	18.850	19.670	19.543	19,916,290
2025-05-09	19.610	19.700	18.980	19.030	18.907	11,508,531
2025-05-08	19.160	19.850	18.970	19.730	19.603	16,432,159
2025-05-07	18.300	19.550	18.300	19.420	19.295	21,260,527
2025-05-06	17.810	18.240	17.780	18.040	17.924	7,286,094
2025-04-30	17.820	18.150	17.730	17.890	17.578	5,270,248
2025-04-29	17.580	18.010	17.450	17.840	17.528	5,874,442
2025-04-28	18.160	18.160	17.700	17.800	17.489	5,209,984

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.