Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.280 | 25.050 | 24.100 | 24.400 | 24.243 | 2,702,033 |
| 2025-10-24 | 23.980 | 25.070 | 23.900 | 24.190 | 24.034 | 4,674,041 |
| 2025-10-23 | 24.020 | 24.060 | 23.300 | 23.680 | 23.527 | 3,287,576 |
| 2025-10-22 | 23.560 | 24.650 | 23.300 | 24.100 | 23.945 | 4,066,028 |
| 2025-10-21 | 23.770 | 24.090 | 23.330 | 23.750 | 23.597 | 3,677,820 |
| 2025-10-20 | 24.550 | 24.690 | 23.380 | 23.640 | 23.488 | 4,803,149 |
| 2025-10-17 | 25.840 | 26.220 | 24.090 | 24.100 | 23.945 | 4,760,793 |
| 2025-10-16 | 26.390 | 27.130 | 25.750 | 25.900 | 25.733 | 4,362,948 |
| 2025-10-15 | 25.820 | 26.800 | 25.410 | 26.610 | 26.438 | 4,111,274 |
| 2025-10-14 | 26.630 | 27.180 | 25.750 | 26.010 | 25.842 | 7,284,651 |
| 2025-10-13 | 24.500 | 26.920 | 24.500 | 26.620 | 26.448 | 6,961,149 |
| 2025-10-10 | 26.630 | 26.740 | 25.300 | 25.380 | 25.216 | 4,318,245 |
| 2025-10-09 | 26.110 | 26.810 | 25.710 | 26.630 | 26.458 | 5,825,441 |
| 2025-09-30 | 26.580 | 26.580 | 25.800 | 26.150 | 25.981 | 6,191,889 |
| 2025-09-29 | 26.100 | 27.380 | 26.020 | 26.300 | 26.130 | 5,308,337 |
| 2025-09-26 | 24.690 | 27.270 | 24.400 | 25.970 | 25.803 | 10,004,416 |
| 2025-09-25 | 25.010 | 25.230 | 24.670 | 24.700 | 24.541 | 3,528,160 |
| 2025-09-24 | 24.910 | 25.290 | 24.700 | 25.230 | 25.067 | 3,319,297 |
| 2025-09-23 | 25.740 | 25.790 | 24.400 | 25.220 | 25.057 | 5,818,283 |
| 2025-09-22 | 25.590 | 25.670 | 25.050 | 25.430 | 25.266 | 4,316,245 |
| 2025-09-19 | 24.550 | 27.000 | 24.060 | 25.670 | 25.504 | 12,128,833 |
| 2025-09-18 | 24.060 | 25.280 | 24.060 | 24.330 | 24.173 | 4,708,962 |
| 2025-09-17 | 24.420 | 24.500 | 24.020 | 24.190 | 24.034 | 3,092,273 |
| 2025-09-16 | 24.500 | 24.810 | 23.950 | 24.350 | 24.193 | 3,519,186 |
| 2025-09-15 | 24.940 | 25.200 | 24.530 | 24.590 | 24.431 | 3,862,615 |
| 2025-09-12 | 24.750 | 25.550 | 24.300 | 24.920 | 24.759 | 7,698,364 |
| 2025-09-11 | 23.860 | 24.880 | 23.760 | 24.750 | 24.590 | 7,482,435 |
| 2025-09-10 | 22.670 | 24.110 | 22.670 | 23.990 | 23.835 | 8,310,703 |
| 2025-09-09 | 23.210 | 23.350 | 22.600 | 22.670 | 22.524 | 4,045,931 |
| 2025-09-08 | 22.690 | 23.840 | 22.460 | 23.330 | 23.180 | 6,006,834 |
| 2025-09-05 | 22.190 | 22.890 | 22.000 | 22.670 | 22.524 | 5,075,486 |
| 2025-09-04 | 22.950 | 23.050 | 21.860 | 22.150 | 22.007 | 7,634,879 |
| 2025-09-03 | 23.670 | 23.880 | 22.850 | 22.950 | 22.802 | 7,972,733 |
| 2025-09-02 | 24.360 | 24.390 | 22.820 | 23.680 | 23.527 | 9,688,243 |
| 2025-09-01 | 24.500 | 24.640 | 23.930 | 24.260 | 24.104 | 5,277,230 |
| 2025-08-29 | 24.050 | 24.580 | 23.710 | 24.500 | 24.342 | 5,509,760 |
| 2025-08-28 | 23.900 | 24.350 | 23.200 | 24.060 | 23.905 | 6,170,457 |
| 2025-08-27 | 24.550 | 25.040 | 23.890 | 23.890 | 23.736 | 6,842,925 |
| 2025-08-26 | 25.500 | 25.500 | 24.510 | 24.550 | 24.392 | 10,169,010 |
| 2025-08-25 | 25.540 | 25.780 | 25.080 | 25.490 | 25.326 | 8,716,986 |
| 2025-08-22 | 25.200 | 25.590 | 24.950 | 25.420 | 25.256 | 9,029,948 |
| 2025-08-21 | 25.800 | 26.260 | 25.100 | 25.120 | 24.958 | 8,741,305 |
| 2025-08-20 | 25.700 | 26.130 | 25.230 | 25.660 | 25.495 | 6,112,090 |
| 2025-08-19 | 26.050 | 26.090 | 24.800 | 25.830 | 25.663 | 13,247,882 |
| 2025-08-18 | 25.720 | 26.190 | 25.420 | 25.930 | 25.763 | 9,634,162 |
| 2025-08-15 | 25.550 | 25.850 | 25.320 | 25.700 | 25.534 | 6,848,372 |
| 2025-08-14 | 25.500 | 25.930 | 24.900 | 25.380 | 25.216 | 9,863,993 |
| 2025-08-13 | 25.270 | 25.980 | 25.270 | 25.740 | 25.574 | 11,647,941 |
| 2025-08-12 | 26.370 | 26.380 | 25.090 | 25.490 | 25.326 | 12,557,310 |
| 2025-08-11 | 26.720 | 27.090 | 26.350 | 26.720 | 26.548 | 8,268,107 |
| 2025-08-08 | 27.420 | 27.700 | 26.620 | 26.630 | 26.458 | 7,682,762 |
| 2025-08-07 | 26.780 | 27.870 | 26.380 | 27.720 | 27.541 | 9,257,809 |
| 2025-08-06 | 26.720 | 28.100 | 26.710 | 26.880 | 26.707 | 12,447,673 |
| 2025-08-05 | 26.990 | 27.300 | 26.510 | 26.980 | 26.806 | 8,367,019 |
| 2025-08-04 | 24.280 | 27.480 | 24.250 | 27.030 | 26.856 | 19,407,959 |
| 2025-08-01 | 24.590 | 24.850 | 23.880 | 24.310 | 24.153 | 7,399,877 |
| 2025-07-31 | 24.830 | 25.440 | 24.440 | 24.760 | 24.600 | 6,168,197 |
| 2025-07-30 | 25.740 | 26.250 | 24.950 | 25.190 | 25.028 | 10,364,348 |
| 2025-07-29 | 23.720 | 26.150 | 23.720 | 25.860 | 25.693 | 15,744,562 |
| 2025-07-28 | 22.880 | 24.170 | 22.700 | 23.800 | 23.647 | 11,366,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.