Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23.980 | 25.070 | 23.900 | 24.190 | 24.034 | 4,674,041 |
| 2025-10-23 | 24.020 | 24.060 | 23.300 | 23.680 | 23.527 | 3,287,576 |
| 2025-10-22 | 23.560 | 24.650 | 23.300 | 24.100 | 23.945 | 4,066,028 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.