Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	35.730	39.500	35.200	39.500	39.245	32,026,193
2026-01-19	31.200	37.340	31.130	35.790	35.559	24,289,238
2026-01-16	31.600	32.390	30.800	31.120	30.919	7,055,475
2026-01-15	30.500	31.580	29.730	31.510	31.307	10,563,630
2026-01-14	31.200	32.750	30.250	31.100	30.899	13,150,065
2026-01-13	31.010	33.000	29.850	31.360	31.158	16,145,456
2026-01-12	31.000	33.130	30.510	31.900	31.694	17,149,429
2026-01-09	30.290	32.290	29.800	31.000	30.800	18,140,077
2026-01-08	28.200	31.660	27.770	30.310	30.115	21,729,690
2026-01-07	26.870	28.700	25.940	28.270	28.088	14,839,436
2026-01-06	26.330	27.130	26.100	27.010	26.836	9,929,156
2026-01-05	27.180	27.220	26.060	26.890	26.717	7,841,237
2025-12-31	26.200	27.040	26.020	26.900	26.727	7,613,078
2025-12-30	26.110	26.970	25.950	26.420	26.250	7,247,792
2025-12-29	26.360	26.560	25.990	26.350	26.180	5,829,601
2025-12-26	27.290	27.290	26.350	26.510	26.339	7,031,456
2025-12-25	25.750	27.650	25.630	27.100	26.925	11,150,713
2025-12-24	24.120	25.980	24.100	25.590	25.425	8,326,736
2025-12-23	24.590	24.590	23.830	24.340	24.183	4,394,239
2025-12-22	24.480	24.930	24.090	24.550	24.392	3,423,057
2025-12-19	24.130	24.970	24.050	24.390	24.233	4,942,741
2025-12-18	24.000	24.990	24.000	24.370	24.213	3,603,339
2025-12-17	24.300	24.520	23.460	24.420	24.263	5,281,917
2025-12-16	25.300	25.300	23.850	24.320	24.163	6,365,022
2025-12-15	25.510	26.160	25.110	25.360	25.196	8,691,502
2025-12-12	23.990	25.440	23.810	25.270	25.107	7,704,700
2025-12-11	24.210	25.300	24.040	24.140	23.984	5,553,616
2025-12-10	23.500	24.090	23.500	23.730	23.577	2,672,067
2025-12-09	23.850	23.960	23.360	23.480	23.329	3,368,898
2025-12-08	23.950	24.240	23.520	23.900	23.746	5,155,729
2025-12-05	23.100	24.100	22.980	23.910	23.756	6,211,056
2025-12-04	22.000	23.180	21.850	23.010	22.862	5,536,841
2025-12-03	22.540	22.540	21.920	22.000	21.858	2,897,889
2025-12-02	22.640	22.650	21.870	22.380	22.236	4,075,724
2025-12-01	22.520	23.350	22.420	22.630	22.484	4,110,748
2025-11-28	22.480	22.550	22.030	22.360	22.216	3,195,616
2025-11-27	22.650	23.000	22.310	22.480	22.335	3,500,102
2025-11-26	23.900	23.900	22.580	22.700	22.554	2,870,520
2025-11-25	23.350	24.080	23.350	23.600	23.448	2,581,185
2025-11-24	22.680	23.610	22.680	23.430	23.279	2,732,373
2025-11-21	23.220	23.430	22.610	22.660	22.514	3,632,762
2025-11-20	23.500	23.790	23.260	23.320	23.170	2,450,600
2025-11-19	23.500	23.800	23.150	23.540	23.388	3,374,302
2025-11-18	23.250	23.670	23.010	23.320	23.170	2,991,092
2025-11-17	24.360	24.360	23.380	23.530	23.378	3,532,960
2025-11-14	24.700	24.880	24.000	24.050	23.895	3,011,093
2025-11-13	24.500	25.090	24.500	24.770	24.610	2,379,928
2025-11-12	24.880	24.980	24.280	24.800	24.640	4,308,954
2025-11-11	25.250	25.500	24.600	24.950	24.789	3,014,956
2025-11-10	25.000	26.100	24.610	25.350	25.187	6,487,193
2025-11-07	25.280	26.000	24.840	24.950	24.789	5,466,629
2025-11-06	24.230	26.440	24.200	25.640	25.475	10,114,852
2025-11-05	23.380	24.100	22.820	23.730	23.577	3,256,821
2025-11-04	22.860	23.680	22.620	23.490	23.339	5,014,654
2025-11-03	23.350	23.420	22.210	22.900	22.752	4,497,801
2025-10-31	22.620	23.440	22.480	23.260	23.110	4,694,239
2025-10-30	25.170	25.170	22.500	22.620	22.474	11,507,603
2025-10-29	24.100	25.490	23.850	25.170	25.008	5,837,118
2025-10-28	24.560	24.560	24.080	24.290	24.133	2,325,320
2025-10-27	24.280	25.050	24.100	24.400	24.243	2,702,033

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.