Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	33.880	35.860	33.510	34.280	34.059	16,766,339
2026-04-22	32.550	32.860	32.130	32.430	32.221	7,794,677
2026-04-21	33.560	33.780	32.440	32.720	32.509	7,825,729
2026-04-20	33.980	33.990	31.640	33.600	33.383	11,396,910
2026-04-17	32.000	34.260	31.560	33.350	33.135	9,142,370
2026-04-16	33.130	33.490	32.500	32.950	32.737	8,970,675
2026-04-15	32.330	33.670	32.230	33.200	32.986	10,229,041
2026-04-14	32.170	32.950	31.630	32.310	32.102	7,893,038
2026-04-13	33.260	33.420	31.190	32.070	31.863	10,785,722
2026-04-10	33.990	34.280	32.820	33.500	33.284	8,198,728
2026-04-09	32.770	33.300	32.080	32.730	32.519	5,397,423
2026-04-08	31.960	33.500	31.600	33.350	33.135	7,350,914
2026-04-07	30.490	31.380	30.380	30.810	30.611	4,771,784
2026-04-03	30.980	31.550	30.270	30.670	30.472	3,678,917
2026-04-02	31.510	32.160	30.900	30.990	30.790	4,700,706
2026-04-01	32.180	32.180	31.130	31.810	31.605	5,810,921
2026-03-31	32.130	32.790	30.860	30.860	30.661	7,628,858
2026-03-30	31.560	31.950	30.710	31.790	31.585	5,576,091
2026-03-27	30.970	31.840	30.500	31.630	31.426	4,903,711
2026-03-26	32.560	32.600	31.320	31.600	31.396	5,885,261
2026-03-25	32.320	33.120	32.010	32.500	32.290	6,255,912
2026-03-24	31.990	32.500	30.800	31.800	31.595	8,933,135
2026-03-23	33.110	33.500	30.700	30.960	30.760	12,861,122
2026-03-20	34.000	35.540	33.670	33.670	33.453	9,333,847
2026-03-19	35.660	35.840	34.500	34.870	34.645	4,972,006
2026-03-18	34.350	36.670	34.350	36.360	36.125	7,408,536
2026-03-17	35.580	36.790	34.800	34.850	34.625	5,352,536
2026-03-16	36.280	36.700	34.780	35.600	35.370	9,707,968
2026-03-13	36.900	37.280	35.920	36.100	35.867	9,717,571
2026-03-12	40.830	40.830	36.240	37.470	37.228	15,032,919
2026-03-11	43.500	45.000	40.120	40.180	39.921	13,688,161
2026-03-10	39.920	41.770	39.860	41.200	40.934	10,509,719
2026-03-09	39.130	40.000	38.000	39.590	39.335	13,372,858
2026-03-06	39.000	42.600	39.000	40.210	39.951	10,992,954
2026-03-05	39.500	40.090	38.100	39.250	38.997	8,413,802
2026-03-04	36.570	39.270	36.360	38.520	38.272	15,556,819
2026-03-03	44.120	44.340	37.200	38.050	37.805	28,266,637
2026-03-02	45.000	46.060	43.120	44.840	44.551	11,973,213
2026-02-27	47.310	50.470	44.710	46.630	46.329	11,428,333
2026-02-26	45.340	49.500	43.000	47.780	47.472	8,517,334
2026-02-25	44.830	45.790	43.370	45.790	45.495	7,576,518
2026-02-24	43.740	45.330	41.650	45.330	45.038	9,630,041
2026-02-13	41.210	44.350	40.200	44.280	43.994	18,075,191
2026-02-12	39.890	42.130	39.000	41.310	41.044	9,258,513
2026-02-11	40.850	40.850	38.900	39.110	38.858	6,927,164
2026-02-10	40.240	42.000	38.660	40.420	40.159	8,369,948
2026-02-09	39.420	41.560	38.010	40.050	39.792	8,549,330
2026-02-06	37.770	40.170	37.770	38.380	38.132	8,806,241
2026-02-05	38.600	41.200	38.600	40.040	39.782	10,149,762
2026-02-04	39.050	41.200	38.800	40.190	39.931	11,991,829
2026-02-03	35.280	39.910	35.280	39.910	39.653	13,085,785
2026-02-02	37.190	37.190	34.830	34.930	34.705	6,554,447
2026-01-30	38.310	38.310	35.500	36.490	36.255	11,072,986
2026-01-29	38.770	40.880	37.780	38.070	37.824	9,763,807
2026-01-28	39.000	39.500	37.900	38.610	38.361	7,043,090
2026-01-27	36.400	39.950	36.110	39.160	38.907	15,456,293
2026-01-26	36.990	37.600	35.500	36.650	36.414	13,152,528
2026-01-23	39.000	39.390	36.920	37.270	37.030	19,813,772
2026-01-22	36.480	40.240	36.310	40.000	39.742	30,043,881
2026-01-21	37.450	39.670	36.780	36.900	36.662	22,606,309

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.