Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	21.160	21.450	20.300	20.300	20.300	4,634,014
2026-07-21	21.000	21.590	20.080	21.180	21.180	6,305,873
2026-07-20	21.180	21.760	20.250	20.760	20.760	6,770,593
2026-07-17	22.290	22.460	20.630	21.000	21.000	5,596,808
2026-07-16	21.850	23.500	21.700	22.210	22.210	4,866,983
2026-07-15	21.840	23.270	21.690	22.300	22.300	6,687,750
2026-07-14	22.170	22.170	21.110	21.840	21.840	6,413,943
2026-07-13	24.850	24.850	22.210	22.390	22.390	9,622,616
2026-07-10	24.000	25.930	23.800	24.860	24.860	6,764,356
2026-07-09	24.480	24.480	22.990	24.000	24.000	4,103,947
2026-07-08	24.560	24.700	23.900	23.990	23.990	4,646,680
2026-07-07	25.230	25.910	24.410	24.560	24.560	6,492,181
2026-07-06	26.000	26.690	25.080	25.500	25.500	7,717,461
2026-07-03	25.530	27.280	24.910	25.990	25.990	8,401,441
2026-07-02	26.000	26.370	24.990	25.560	25.560	7,800,008
2026-07-01	23.870	26.520	23.650	26.150	26.150	11,164,886
2026-06-30	22.930	23.880	22.350	23.880	23.880	7,311,382
2026-06-29	22.620	23.290	22.200	22.780	22.780	7,820,549
2026-06-26	23.910	23.910	22.580	22.960	22.960	8,871,170
2026-06-25	24.730	25.290	23.750	23.920	23.920	8,108,900
2026-06-24	25.220	25.550	24.270	24.670	24.670	7,355,780
2026-06-23	26.030	26.100	24.900	25.220	25.220	6,674,549
2026-06-22	26.210	26.400	24.900	26.020	26.020	9,252,127
2026-06-18	25.240	26.760	25.160	26.290	26.290	6,988,329
2026-06-17	24.700	26.200	24.540	25.500	25.500	6,796,439
2026-06-16	25.810	26.080	24.840	25.150	25.150	9,245,303
2026-06-15	26.010	26.300	25.110	25.590	25.590	7,938,710
2026-06-12	25.890	26.980	25.690	25.800	25.800	7,022,429
2026-06-11	25.250	25.980	24.310	25.490	25.490	6,276,510
2026-06-10	26.160	26.160	24.660	25.120	25.120	4,705,325
2026-06-09	26.340	26.790	25.640	26.160	26.160	5,364,857
2026-06-08	26.870	27.280	25.940	26.340	26.340	8,031,483
2026-06-05	26.020	28.640	26.020	27.540	27.540	11,801,526
2026-06-04	25.700	26.480	24.920	26.020	26.020	5,617,543
2026-06-03	25.800	26.220	24.860	25.710	25.710	4,790,447
2026-06-02	26.140	26.350	24.830	25.690	25.690	6,094,224
2026-06-01	25.730	26.950	25.720	26.180	26.180	7,971,121
2026-05-29	27.870	27.870	25.400	25.600	25.600	9,258,230
2026-05-28	27.110	28.300	26.970	27.890	27.890	5,497,340
2026-05-27	28.410	28.750	26.950	27.220	27.220	7,954,028
2026-05-26	29.480	29.590	27.960	28.480	28.480	6,098,160
2026-05-25	30.560	31.300	29.470	29.700	29.700	6,974,594
2026-05-22	31.470	31.500	29.500	31.000	30.800	8,149,826
2026-05-21	32.100	32.490	30.400	30.560	30.363	7,057,696
2026-05-20	32.510	33.130	31.540	32.000	31.794	6,858,370
2026-05-19	33.530	33.530	32.060	32.850	32.638	5,891,579
2026-05-18	33.780	34.710	33.000	33.530	33.314	5,765,424
2026-05-15	34.500	35.680	33.260	33.600	33.383	5,709,152
2026-05-14	36.690	36.690	34.400	34.400	34.178	6,169,737
2026-05-13	34.780	37.730	34.300	36.680	36.443	9,247,529
2026-05-12	36.810	36.990	33.660	34.790	34.566	10,676,665
2026-05-11	37.300	37.660	36.080	36.530	36.294	9,129,141
2026-05-08	34.830	37.580	34.300	37.310	37.069	12,499,565
2026-05-07	33.700	35.010	33.300	34.920	34.695	8,134,698
2026-05-06	33.300	35.000	33.300	33.700	33.483	7,473,159
2026-04-30	31.980	33.680	31.620	33.280	33.065	9,182,151
2026-04-29	31.810	32.330	31.360	31.790	31.585	3,783,799
2026-04-28	33.030	33.130	31.390	32.130	31.923	5,483,769
2026-04-27	33.360	33.490	32.000	33.040	32.827	4,169,299
2026-04-24	33.880	34.500	32.950	33.130	32.916	7,376,446

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.