Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	18.680	18.940	18.510	18.620	18.109	1,121,395
2023-07-31	18.630	19.290	18.610	18.780	18.265	1,899,361
2023-07-28	18.810	19.380	18.520	18.720	18.207	1,542,946
2023-07-27	19.000	19.400	18.840	19.050	18.527	1,575,183
2023-07-26	19.210	19.240	18.700	18.800	18.284	1,296,037
2023-07-25	19.400	19.410	18.910	19.280	18.751	1,253,985
2023-07-24	18.880	19.320	18.720	19.240	18.712	1,353,147
2023-07-21	18.940	19.140	18.810	19.010	18.489	976,737
2023-07-20	19.550	19.550	18.900	18.990	18.469	1,127,821
2023-07-19	19.470	19.670	19.260	19.360	18.829	1,268,890
2023-07-18	19.120	19.800	19.080	19.600	19.062	1,492,293
2023-07-17	19.430	19.430	19.060	19.130	18.605	1,167,872
2023-07-14	19.490	19.630	19.260	19.310	18.780	1,615,883
2023-07-13	19.620	19.820	19.350	19.410	18.878	1,423,200
2023-07-12	20.010	20.350	19.440	19.620	19.082	1,469,859
2023-07-11	19.740	20.120	19.740	20.090	19.539	1,205,066
2023-07-10	19.740	20.010	19.510	19.700	19.160	1,516,048
2023-07-07	20.070	20.070	19.600	19.610	19.072	1,546,762
2023-07-06	20.040	20.350	19.930	20.120	19.568	1,804,163
2023-07-05	20.010	20.440	20.010	20.050	19.500	1,433,032
2023-07-04	20.130	20.470	20.060	20.260	19.704	1,867,913
2023-07-03	20.210	20.380	19.970	20.130	19.578	2,440,959
2023-06-30	19.880	20.380	19.780	19.890	19.344	2,592,473
2023-06-29	19.580	20.180	19.500	19.910	19.364	2,342,462
2023-06-28	19.570	19.720	19.120	19.500	18.965	1,709,321
2023-06-27	19.310	19.640	18.870	19.570	19.033	1,618,562
2023-06-26	19.400	20.220	19.070	19.170	18.644	2,619,451
2023-06-21	19.160	19.890	19.160	19.600	19.062	3,608,666
2023-06-20	19.080	19.480	18.760	19.350	18.819	2,976,026
2023-06-19	18.700	19.070	18.520	18.950	18.430	1,858,476
2023-06-16	18.690	18.750	18.470	18.700	18.187	1,313,140
2023-06-15	18.460	18.650	18.300	18.540	18.031	1,081,744
2023-06-14	18.210	18.610	18.210	18.430	17.924	1,039,784
2023-06-13	18.110	18.500	18.050	18.360	17.856	944,274
2023-06-12	18.020	18.470	17.950	18.270	17.769	1,808,791
2023-06-09	18.010	18.200	17.800	18.150	17.652	901,369
2023-06-08	18.120	18.420	17.670	18.010	17.516	1,332,306
2023-06-07	18.130	18.360	17.700	18.210	17.711	2,122,051
2023-06-06	18.680	18.720	17.860	17.860	17.370	2,138,543
2023-06-05	18.740	19.200	18.480	18.530	18.022	2,211,277
2023-06-02	18.890	19.340	18.620	18.670	18.158	1,879,290
2023-06-01	19.110	19.160	18.600	18.960	18.440	2,250,706
2023-05-31	18.820	19.430	18.620	19.070	18.547	3,637,745
2023-05-30	19.190	19.380	18.540	18.860	18.343	3,278,560
2023-05-29	20.050	20.690	18.710	18.850	18.333	6,463,254
2023-05-26	19.080	19.230	18.650	19.130	18.605	2,059,693
2023-05-25	18.550	19.290	18.520	19.040	18.518	2,259,392
2023-05-24	18.350	18.880	18.200	18.600	18.090	1,445,144
2023-05-23	18.580	18.910	18.350	18.550	18.041	1,973,433
2023-05-22	18.860	19.060	18.600	18.760	18.245	2,078,860
2023-05-19	19.110	19.300	18.790	19.040	18.518	2,977,502
2023-05-18	19.300	19.300	18.810	18.960	18.440	2,824,565
2023-05-17	18.440	19.330	18.440	19.200	18.673	5,142,073
2023-05-16	18.530	18.850	18.300	18.680	18.168	2,326,259
2023-05-15	17.950	18.640	17.900	18.640	18.129	2,556,857
2023-05-12	18.350	18.400	17.800	17.920	17.428	2,028,276
2023-05-11	18.220	18.550	18.060	18.250	17.749	1,751,428
2023-05-10	18.490	18.580	18.070	18.200	17.701	1,978,312
2023-05-09	19.130	19.300	18.310	18.420	17.915	2,584,332
2023-05-08	18.630	19.180	18.360	18.950	18.430	3,519,569

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.