Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18.050	18.600	17.800	18.300	17.798	6,278,864
2023-10-31	17.400	18.380	17.000	18.230	17.730	8,086,190
2023-10-30	16.920	16.920	16.530	16.880	16.417	2,673,488
2023-10-27	16.440	16.870	16.130	16.700	16.242	2,652,653
2023-10-26	16.620	16.620	15.860	16.430	15.979	2,014,707
2023-10-25	16.370	16.700	16.090	16.410	15.960	1,617,366
2023-10-24	15.920	16.180	15.760	16.090	15.649	1,973,253
2023-10-23	15.880	16.430	15.850	16.000	15.561	2,013,671
2023-10-20	16.090	16.320	15.930	16.060	15.620	1,757,679
2023-10-19	16.200	16.540	16.130	16.170	15.726	1,518,102
2023-10-18	16.370	16.660	16.170	16.290	15.843	1,870,917
2023-10-17	16.320	16.600	16.150	16.520	16.067	1,717,338
2023-10-16	16.460	16.800	16.220	16.370	15.921	2,332,448
2023-10-13	16.510	16.720	16.400	16.460	16.009	2,523,634
2023-10-12	16.590	16.660	16.200	16.610	16.154	3,457,759
2023-10-11	17.060	17.060	16.390	16.500	16.047	4,462,732
2023-10-10	17.840	17.850	16.990	17.060	16.592	4,259,599
2023-10-09	17.570	17.890	17.500	17.720	17.234	4,563,748
2023-09-28	16.730	17.820	16.310	17.610	17.127	5,691,442
2023-09-27	16.800	17.680	16.560	16.610	16.154	6,617,842
2023-09-26	15.770	15.980	15.680	15.780	15.347	1,222,186
2023-09-25	16.070	16.130	15.720	15.810	15.376	1,422,406
2023-09-22	16.000	16.230	15.780	16.060	15.620	2,628,531
2023-09-21	16.070	16.310	15.850	15.960	15.522	2,017,590
2023-09-20	16.410	16.570	15.880	15.940	15.503	2,255,174
2023-09-19	16.800	17.050	16.310	16.430	15.979	1,507,717
2023-09-18	16.680	17.120	16.680	16.900	16.436	1,105,100
2023-09-15	17.190	17.190	16.800	16.980	16.514	1,386,932
2023-09-14	17.600	17.600	17.010	17.080	16.612	1,457,213
2023-09-13	17.640	17.640	17.090	17.250	16.777	2,174,214
2023-09-12	17.740	17.800	17.510	17.570	17.088	1,308,442
2023-09-11	18.080	18.100	17.720	17.800	17.312	2,295,920
2023-09-08	17.510	18.280	17.510	18.040	17.545	2,130,180
2023-09-07	18.290	18.310	17.610	17.660	17.176	1,819,345
2023-09-06	17.540	18.320	17.390	18.250	17.749	3,590,021
2023-09-05	17.450	17.830	17.450	17.500	17.020	1,382,027
2023-09-04	17.460	17.660	17.220	17.570	17.088	2,513,891
2023-09-01	17.920	17.980	17.380	17.450	16.971	1,522,796
2023-08-31	18.160	18.160	17.660	17.980	17.487	1,652,175
2023-08-30	18.000	18.320	17.850	18.250	17.749	1,508,454
2023-08-29	17.120	18.130	17.020	17.740	17.253	2,563,625
2023-08-28	17.710	17.800	17.020	17.200	16.728	1,759,151
2023-08-25	17.290	17.290	16.790	16.870	16.407	1,562,942
2023-08-24	17.310	17.550	16.850	17.220	16.748	1,937,819
2023-08-23	17.680	17.850	17.210	17.300	16.825	1,299,273
2023-08-22	17.630	17.940	17.270	17.710	17.224	1,809,314
2023-08-21	17.890	18.240	17.350	17.350	16.874	1,489,706
2023-08-18	17.770	18.230	17.770	17.880	17.390	2,229,577
2023-08-17	16.950	17.890	16.840	17.850	17.360	2,247,040
2023-08-16	17.150	17.440	16.950	16.950	16.485	740,823
2023-08-15	17.430	17.430	16.960	17.150	16.680	1,046,251
2023-08-14	17.060	17.250	16.900	17.160	16.689	1,322,232
2023-08-11	17.660	17.660	17.170	17.180	16.709	1,408,257
2023-08-10	17.410	17.730	17.250	17.470	16.991	1,888,532
2023-08-09	17.500	17.540	17.180	17.250	16.777	2,909,683
2023-08-08	19.100	19.100	17.130	17.560	17.078	5,586,565
2023-08-07	18.730	19.200	18.510	19.080	18.557	2,858,820
2023-08-04	18.580	18.730	18.320	18.560	18.051	1,524,910
2023-08-03	18.790	18.790	18.330	18.360	17.856	980,269
2023-08-02	18.590	18.860	18.530	18.660	18.148	714,775

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.