Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	14.670	15.040	14.460	15.010	14.598	2,448,399
2024-01-24	14.250	14.660	13.930	14.580	14.180	3,414,682
2024-01-23	14.060	14.370	13.840	14.330	13.937	3,916,949
2024-01-22	15.430	15.430	13.920	14.100	13.713	5,559,839
2024-01-19	15.370	15.790	15.230	15.440	15.017	3,888,424
2024-01-18	15.330	15.660	14.880	15.340	14.919	4,032,868
2024-01-17	16.660	16.660	15.640	15.670	15.240	3,101,618
2024-01-16	16.530	16.600	16.170	16.570	16.116	1,867,819
2024-01-15	16.810	16.810	16.810	16.810	16.349	0
2024-01-12	16.690	17.020	16.600	16.810	16.349	1,540,028
2024-01-11	16.800	16.830	16.420	16.670	16.213	2,374,310
2024-01-10	16.890	16.970	16.450	16.600	16.145	1,933,037
2024-01-09	16.790	17.080	16.640	16.940	16.475	1,489,853
2024-01-08	17.240	17.340	16.720	16.790	16.329	1,487,499
2024-01-05	17.650	17.660	16.940	17.140	16.670	1,670,166
2024-01-04	17.550	17.750	17.310	17.600	17.117	1,918,655
2024-01-03	17.900	18.000	17.410	17.540	17.059	2,650,740
2024-01-02	17.600	18.200	17.450	18.030	17.535	2,830,885
2023-12-29	17.190	17.670	17.190	17.620	17.137	1,980,305
2023-12-28	16.720	17.350	16.510	17.290	16.816	2,213,592
2023-12-27	16.580	16.740	16.440	16.700	16.242	2,436,758
2023-12-26	16.900	16.980	16.310	16.610	16.154	2,950,779
2023-12-25	16.720	17.490	16.720	16.990	16.524	3,499,284
2023-12-22	16.880	17.460	16.800	17.010	16.543	4,402,439
2023-12-21	16.820	17.130	16.490	16.960	16.495	1,666,420
2023-12-20	17.380	17.380	16.800	16.900	16.436	1,744,637
2023-12-19	16.870	17.040	16.580	16.900	16.436	2,137,143
2023-12-18	17.080	17.200	16.770	16.840	16.378	1,604,932
2023-12-15	17.400	17.400	16.990	16.990	16.524	2,053,188
2023-12-14	17.500	17.500	17.000	17.090	16.621	1,774,101
2023-12-13	17.270	17.700	17.100	17.250	16.777	2,539,141
2023-12-12	17.520	17.780	17.180	17.280	16.806	1,542,327
2023-12-11	17.190	17.520	16.990	17.430	16.952	2,474,784
2023-12-08	17.280	17.640	17.080	17.110	16.641	1,236,936
2023-12-07	17.450	17.510	17.230	17.330	16.855	1,495,754
2023-12-06	17.440	17.650	17.370	17.460	16.981	1,171,038
2023-12-05	17.770	17.850	17.400	17.550	17.069	2,345,138
2023-12-04	17.520	18.050	17.520	17.860	17.370	2,416,493
2023-12-01	17.750	17.880	17.580	17.640	17.156	1,507,622
2023-11-30	18.110	18.150	17.710	17.880	17.390	1,615,265
2023-11-29	18.160	18.320	18.000	18.060	17.565	1,126,373
2023-11-28	18.140	18.450	18.100	18.160	17.662	1,783,346
2023-11-27	17.730	18.270	17.730	18.160	17.662	1,925,343
2023-11-24	18.120	18.170	17.740	17.800	17.312	1,346,846
2023-11-23	18.050	18.250	17.950	18.120	17.623	1,769,133
2023-11-22	18.370	18.530	18.100	18.110	17.613	1,521,876
2023-11-21	18.660	18.770	18.210	18.280	17.779	1,567,490
2023-11-20	18.240	18.730	18.150	18.570	18.061	2,675,446
2023-11-17	18.380	18.490	18.240	18.270	17.769	1,205,851
2023-11-16	18.540	18.710	18.280	18.350	17.847	1,346,606
2023-11-15	18.660	18.710	18.400	18.630	18.119	1,844,530
2023-11-14	18.730	18.730	18.400	18.490	17.983	1,892,138
2023-11-13	18.090	18.670	17.990	18.660	18.148	2,664,174
2023-11-10	18.300	18.300	17.880	18.090	17.594	1,021,428
2023-11-09	18.350	18.350	18.000	18.130	17.633	1,352,293
2023-11-08	18.380	18.520	18.160	18.300	17.798	1,554,251
2023-11-07	18.790	18.790	18.370	18.410	17.905	2,384,455
2023-11-06	18.280	18.940	18.040	18.700	18.187	3,327,863
2023-11-03	17.960	18.360	17.900	18.210	17.711	1,942,026
2023-11-02	18.150	18.500	18.000	18.050	17.555	2,888,982

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.