Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 19.820 | 19.880 | 18.920 | 19.190 | 18.664 | 3,995,727 |
| 2024-04-29 | 19.370 | 20.260 | 19.370 | 19.730 | 19.189 | 5,252,184 |
| 2024-04-26 | 18.870 | 19.680 | 18.870 | 19.460 | 18.926 | 5,596,174 |
| 2024-04-25 | 19.010 | 19.500 | 18.890 | 19.000 | 18.479 | 5,025,592 |
| 2024-04-24 | 18.400 | 19.380 | 18.390 | 19.130 | 18.605 | 5,635,109 |
| 2024-04-23 | 18.810 | 18.810 | 18.180 | 18.330 | 17.827 | 4,199,587 |
| 2024-04-22 | 18.250 | 18.630 | 17.600 | 18.610 | 18.100 | 5,839,073 |
| 2024-04-19 | 18.230 | 18.840 | 18.000 | 18.240 | 17.740 | 5,341,606 |
| 2024-04-18 | 17.620 | 18.850 | 17.620 | 18.300 | 17.798 | 7,405,212 |
| 2024-04-17 | 17.160 | 17.230 | 16.260 | 16.990 | 16.524 | 2,854,321 |
| 2024-04-16 | 17.240 | 17.260 | 15.800 | 16.100 | 15.658 | 4,057,451 |
| 2024-04-15 | 16.730 | 17.180 | 16.410 | 16.930 | 16.466 | 3,343,335 |
| 2024-04-12 | 17.000 | 17.240 | 16.810 | 16.860 | 16.398 | 1,388,311 |
| 2024-04-11 | 16.940 | 17.310 | 16.870 | 16.880 | 16.417 | 1,763,399 |
| 2024-04-10 | 17.070 | 17.450 | 16.790 | 17.180 | 16.709 | 2,922,050 |
| 2024-04-09 | 16.680 | 17.140 | 16.600 | 17.070 | 16.602 | 3,244,706 |
| 2024-04-08 | 17.240 | 17.240 | 16.640 | 16.690 | 16.232 | 2,766,091 |
| 2024-04-03 | 17.360 | 17.490 | 17.000 | 17.240 | 16.767 | 2,041,919 |
| 2024-04-02 | 17.550 | 17.800 | 17.310 | 17.550 | 17.069 | 3,322,786 |
| 2024-04-01 | 17.450 | 17.660 | 17.200 | 17.510 | 17.030 | 3,809,874 |
| 2024-03-29 | 17.150 | 17.600 | 17.060 | 17.340 | 16.864 | 2,351,799 |
| 2024-03-28 | 16.850 | 17.610 | 16.460 | 17.380 | 16.903 | 5,190,901 |
| 2024-03-27 | 17.110 | 17.140 | 16.380 | 16.490 | 16.038 | 3,518,870 |
| 2024-03-26 | 17.220 | 17.540 | 16.920 | 17.220 | 16.748 | 3,228,232 |
| 2024-03-25 | 17.620 | 18.070 | 17.210 | 17.220 | 16.748 | 3,764,395 |
| 2024-03-22 | 18.050 | 18.050 | 17.570 | 17.740 | 17.253 | 2,622,421 |
| 2024-03-21 | 17.980 | 18.230 | 17.640 | 18.060 | 17.565 | 3,831,479 |
| 2024-03-20 | 18.000 | 18.350 | 17.830 | 17.890 | 17.399 | 2,612,512 |
| 2024-03-19 | 17.900 | 18.280 | 17.730 | 17.950 | 17.458 | 3,711,324 |
| 2024-03-18 | 16.800 | 18.360 | 16.680 | 18.150 | 17.652 | 6,391,736 |
| 2024-03-15 | 16.430 | 17.000 | 16.340 | 16.770 | 16.310 | 3,862,172 |
| 2024-03-14 | 17.000 | 17.020 | 16.260 | 16.510 | 16.057 | 3,808,252 |
| 2024-03-13 | 16.790 | 17.060 | 16.530 | 16.870 | 16.407 | 4,985,931 |
| 2024-03-12 | 15.630 | 17.050 | 15.620 | 16.790 | 16.329 | 7,954,668 |
| 2024-03-11 | 15.700 | 16.040 | 15.240 | 15.740 | 15.308 | 6,593,585 |
| 2024-03-08 | 14.110 | 14.560 | 14.010 | 14.450 | 14.054 | 2,350,022 |
| 2024-03-07 | 14.460 | 14.620 | 14.100 | 14.110 | 13.723 | 2,273,393 |
| 2024-03-06 | 14.260 | 14.590 | 14.190 | 14.460 | 14.063 | 2,374,906 |
| 2024-03-05 | 14.310 | 14.760 | 14.250 | 14.340 | 13.947 | 2,996,144 |
| 2024-03-04 | 14.600 | 14.720 | 14.200 | 14.450 | 14.054 | 2,671,770 |
| 2024-03-01 | 14.120 | 14.640 | 13.890 | 14.540 | 14.141 | 4,689,127 |
| 2024-02-29 | 13.610 | 14.190 | 13.500 | 14.120 | 13.733 | 4,837,500 |
| 2024-02-28 | 14.810 | 14.890 | 13.700 | 13.710 | 13.334 | 6,477,630 |
| 2024-02-27 | 14.330 | 14.810 | 14.110 | 14.810 | 14.404 | 2,842,777 |
| 2024-02-26 | 14.200 | 14.620 | 13.980 | 14.450 | 14.054 | 4,082,984 |
| 2024-02-23 | 14.120 | 14.220 | 13.750 | 14.190 | 13.801 | 4,127,079 |
| 2024-02-22 | 13.680 | 14.180 | 13.580 | 14.180 | 13.791 | 3,061,109 |
| 2024-02-21 | 13.350 | 14.260 | 13.150 | 13.860 | 13.480 | 4,348,573 |
| 2024-02-20 | 13.500 | 14.040 | 13.030 | 13.650 | 13.276 | 5,047,327 |
| 2024-02-19 | 13.500 | 13.500 | 12.900 | 13.340 | 12.974 | 6,071,461 |
| 2024-02-08 | 11.850 | 14.100 | 11.700 | 13.470 | 13.101 | 8,023,658 |
| 2024-02-07 | 11.550 | 11.920 | 11.380 | 11.850 | 11.525 | 6,063,168 |
| 2024-02-06 | 11.310 | 12.010 | 10.210 | 11.670 | 11.350 | 5,848,057 |
| 2024-02-05 | 11.700 | 11.700 | 10.230 | 11.000 | 10.698 | 5,160,340 |
| 2024-02-02 | 12.760 | 12.940 | 11.470 | 11.910 | 11.583 | 3,419,097 |
| 2024-02-01 | 12.860 | 13.010 | 12.380 | 12.710 | 12.361 | 3,358,934 |
| 2024-01-31 | 13.520 | 14.070 | 12.890 | 13.020 | 12.663 | 2,803,054 |
| 2024-01-30 | 14.200 | 14.200 | 13.620 | 13.640 | 13.266 | 2,279,567 |
| 2024-01-29 | 14.980 | 14.980 | 14.110 | 14.130 | 13.742 | 2,754,402 |
| 2024-01-26 | 15.060 | 15.060 | 14.560 | 14.680 | 14.277 | 1,913,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.