Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 17.520 | 17.690 | 16.530 | 16.760 | 16.467 | 4,447,800 |
| 2024-07-26 | 17.370 | 17.720 | 17.110 | 17.530 | 17.224 | 3,532,993 |
| 2024-07-25 | 17.050 | 17.830 | 16.800 | 17.400 | 17.096 | 7,409,979 |
| 2024-07-24 | 17.690 | 18.510 | 17.690 | 18.270 | 17.951 | 4,592,919 |
| 2024-07-23 | 18.080 | 18.120 | 17.700 | 17.760 | 17.450 | 2,718,680 |
| 2024-07-22 | 17.820 | 18.140 | 17.720 | 18.080 | 17.764 | 2,050,029 |
| 2024-07-19 | 17.500 | 18.090 | 17.490 | 17.870 | 17.558 | 1,991,395 |
| 2024-07-18 | 17.140 | 17.740 | 16.840 | 17.680 | 17.371 | 2,556,258 |
| 2024-07-17 | 17.590 | 17.630 | 17.060 | 17.180 | 16.880 | 1,829,546 |
| 2024-07-16 | 17.600 | 17.870 | 17.250 | 17.600 | 17.293 | 2,414,302 |
| 2024-07-15 | 17.810 | 18.240 | 17.740 | 17.950 | 17.637 | 1,849,357 |
| 2024-07-12 | 18.200 | 18.280 | 17.870 | 18.180 | 17.863 | 1,922,149 |
| 2024-07-11 | 17.620 | 18.180 | 17.420 | 18.150 | 17.833 | 2,350,849 |
| 2024-07-10 | 17.120 | 17.640 | 17.010 | 17.520 | 17.214 | 1,986,729 |
| 2024-07-09 | 16.720 | 17.350 | 16.480 | 17.200 | 16.900 | 1,839,612 |
| 2024-07-08 | 16.890 | 17.160 | 16.600 | 16.710 | 16.418 | 2,002,923 |
| 2024-07-05 | 17.180 | 17.180 | 17.180 | 17.180 | 16.880 | 0 |
| 2024-07-04 | 17.230 | 17.660 | 17.180 | 17.180 | 16.880 | 1,496,660 |
| 2024-07-03 | 17.660 | 17.870 | 17.410 | 17.490 | 17.185 | 1,981,113 |
| 2024-07-02 | 17.740 | 18.180 | 17.580 | 17.880 | 17.568 | 2,360,223 |
| 2024-07-01 | 18.210 | 18.450 | 17.470 | 17.770 | 17.460 | 3,058,041 |
| 2024-06-28 | 17.300 | 18.590 | 17.300 | 18.410 | 18.088 | 2,921,996 |
| 2024-06-27 | 17.750 | 17.850 | 17.220 | 17.300 | 16.998 | 1,502,400 |
| 2024-06-26 | 17.060 | 17.800 | 17.060 | 17.760 | 17.450 | 1,262,500 |
| 2024-06-25 | 17.350 | 17.990 | 17.140 | 17.290 | 16.988 | 1,981,574 |
| 2024-06-24 | 18.440 | 18.560 | 17.410 | 17.510 | 17.204 | 2,963,771 |
| 2024-06-21 | 18.550 | 18.730 | 18.310 | 18.440 | 18.118 | 1,416,104 |
| 2024-06-20 | 18.560 | 18.950 | 18.520 | 18.550 | 18.226 | 1,320,025 |
| 2024-06-19 | 18.690 | 18.880 | 18.470 | 18.740 | 18.413 | 1,229,447 |
| 2024-06-18 | 18.700 | 19.000 | 18.630 | 18.730 | 18.403 | 1,505,633 |
| 2024-06-17 | 18.830 | 19.050 | 18.420 | 18.910 | 18.580 | 2,622,763 |
| 2024-06-14 | 19.080 | 19.190 | 18.250 | 18.430 | 18.108 | 2,093,023 |
| 2024-06-13 | 18.800 | 19.230 | 18.610 | 19.020 | 18.688 | 1,611,319 |
| 2024-06-12 | 18.410 | 18.970 | 18.350 | 18.860 | 18.531 | 2,085,189 |
| 2024-06-11 | 18.050 | 18.490 | 17.670 | 18.390 | 18.069 | 2,178,561 |
| 2024-06-07 | 18.310 | 18.440 | 17.810 | 18.100 | 17.784 | 2,112,543 |
| 2024-06-06 | 18.590 | 18.920 | 17.890 | 18.170 | 17.853 | 3,356,541 |
| 2024-06-05 | 18.860 | 19.250 | 18.700 | 18.750 | 18.423 | 2,266,500 |
| 2024-06-04 | 19.310 | 19.310 | 18.470 | 18.880 | 18.550 | 3,925,284 |
| 2024-06-03 | 18.900 | 19.500 | 18.370 | 19.250 | 18.914 | 3,706,725 |
| 2024-05-31 | 19.160 | 19.650 | 19.100 | 19.460 | 19.120 | 1,746,273 |
| 2024-05-30 | 18.990 | 19.770 | 18.700 | 19.250 | 18.914 | 1,859,672 |
| 2024-05-29 | 19.200 | 19.690 | 18.850 | 19.000 | 18.668 | 1,474,542 |
| 2024-05-28 | 18.870 | 19.630 | 18.860 | 19.200 | 18.865 | 1,885,605 |
| 2024-05-27 | 19.130 | 19.130 | 18.600 | 19.080 | 18.747 | 1,843,465 |
| 2024-05-24 | 19.100 | 19.380 | 18.910 | 19.000 | 18.668 | 1,583,515 |
| 2024-05-23 | 19.300 | 19.590 | 19.120 | 19.250 | 18.914 | 1,831,189 |
| 2024-05-22 | 19.440 | 19.790 | 19.260 | 19.350 | 19.012 | 2,301,426 |
| 2024-05-21 | 19.730 | 19.810 | 19.500 | 19.590 | 19.248 | 1,543,551 |
| 2024-05-20 | 19.550 | 20.090 | 19.270 | 19.830 | 19.484 | 2,223,964 |
| 2024-05-17 | 18.840 | 19.480 | 18.750 | 19.400 | 19.061 | 2,841,945 |
| 2024-05-16 | 19.390 | 19.550 | 18.820 | 18.830 | 18.501 | 2,587,125 |
| 2024-05-15 | 19.260 | 19.870 | 19.170 | 19.290 | 18.953 | 2,380,847 |
| 2024-05-14 | 19.280 | 19.610 | 19.150 | 19.390 | 19.051 | 2,099,193 |
| 2024-05-13 | 19.650 | 19.750 | 19.120 | 19.280 | 18.943 | 3,523,522 |
| 2024-05-10 | 20.020 | 20.400 | 19.700 | 19.800 | 19.454 | 2,697,508 |
| 2024-05-09 | 20.250 | 20.250 | 19.500 | 20.000 | 19.651 | 4,827,159 |
| 2024-05-08 | 20.180 | 20.500 | 19.860 | 20.260 | 19.906 | 3,633,447 |
| 2024-05-07 | 19.690 | 20.260 | 19.450 | 20.060 | 19.710 | 4,060,496 |
| 2024-05-06 | 19.000 | 19.950 | 18.910 | 19.720 | 19.376 | 5,536,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.