Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.320 | 21.380 | 20.000 | 20.000 | 20.000 | 8,124,969 |
| 2026-10-21 | 21.380 | 21.690 | 20.930 | 21.200 | 21.200 | 11,459,465 |
| 2026-10-20 | 21.860 | 22.250 | 21.090 | 22.140 | 22.140 | 10,555,769 |
| 2026-10-19 | 22.270 | 22.550 | 21.300 | 21.930 | 21.930 | 9,871,296 |
| 2026-10-16 | 21.650 | 23.680 | 21.520 | 22.310 | 22.310 | 10,022,503 |
| 2026-10-15 | 22.220 | 22.350 | 21.120 | 21.260 | 21.260 | 5,777,227 |
| 2026-10-14 | 22.400 | 23.730 | 21.650 | 22.710 | 22.710 | 8,792,137 |
| 2026-10-13 | 21.200 | 22.550 | 20.710 | 22.160 | 22.160 | 5,029,046 |
| 2026-10-12 | 22.010 | 22.200 | 21.230 | 21.250 | 21.250 | 2,927,895 |
| 2026-10-09 | 22.510 | 22.600 | 21.350 | 21.960 | 21.960 | 5,160,823 |
| 2026-10-08 | 23.510 | 23.820 | 22.350 | 22.500 | 22.500 | 4,045,725 |
| 2026-09-30 | 23.440 | 23.870 | 23.270 | 23.500 | 23.500 | 3,020,592 |
| 2026-09-29 | 23.560 | 23.890 | 23.000 | 23.200 | 23.200 | 5,689,548 |
| 2026-09-28 | 23.980 | 24.580 | 23.400 | 23.750 | 23.750 | 6,063,815 |
| 2026-09-24 | 25.080 | 25.090 | 23.760 | 23.980 | 23.980 | 5,863,855 |
| 2026-09-23 | 25.350 | 25.380 | 24.520 | 24.970 | 24.970 | 6,118,231 |
| 2026-09-22 | 25.420 | 25.970 | 25.220 | 25.350 | 25.350 | 5,014,994 |
| 2026-09-21 | 24.510 | 25.960 | 24.510 | 25.450 | 25.450 | 7,314,763 |
| 2026-09-18 | 24.790 | 25.000 | 24.170 | 24.510 | 24.510 | 7,481,190 |
| 2026-09-17 | 24.030 | 25.650 | 23.960 | 24.790 | 24.790 | 8,233,492 |
| 2026-09-16 | 24.600 | 24.600 | 23.940 | 24.150 | 24.150 | 6,248,586 |
| 2026-09-15 | 25.000 | 25.060 | 24.420 | 24.690 | 24.690 | 5,265,670 |
| 2026-09-14 | 25.810 | 26.050 | 24.700 | 24.900 | 24.900 | 9,694,391 |
| 2026-09-11 | 26.280 | 26.750 | 25.720 | 25.980 | 25.980 | 7,574,048 |
| 2026-09-10 | 26.980 | 27.380 | 26.360 | 26.680 | 26.680 | 7,236,761 |
| 2026-09-09 | 26.000 | 27.840 | 25.530 | 27.300 | 27.300 | 12,740,169 |
| 2026-09-08 | 25.130 | 26.800 | 24.900 | 25.860 | 25.860 | 9,988,533 |
| 2026-09-07 | 26.500 | 26.500 | 24.710 | 25.080 | 25.080 | 6,552,441 |
| 2026-09-04 | 25.600 | 26.490 | 25.230 | 26.160 | 26.160 | 7,929,164 |
| 2026-09-03 | 24.090 | 25.850 | 23.970 | 25.220 | 25.220 | 8,020,695 |
| 2026-09-02 | 24.000 | 24.420 | 23.950 | 24.020 | 24.020 | 4,201,528 |
| 2026-09-01 | 24.690 | 25.140 | 24.150 | 24.220 | 24.220 | 4,575,454 |
| 2026-08-31 | 24.470 | 25.150 | 24.010 | 24.760 | 24.760 | 3,932,762 |
| 2026-08-28 | 24.600 | 24.990 | 24.410 | 24.450 | 24.450 | 1,942,069 |
| 2026-08-27 | 24.260 | 24.850 | 24.000 | 24.720 | 24.720 | 3,447,404 |
| 2026-08-26 | 23.970 | 24.400 | 23.800 | 24.260 | 24.260 | 3,618,892 |
| 2026-08-25 | 23.940 | 24.170 | 23.050 | 24.000 | 24.000 | 3,379,802 |
| 2026-08-24 | 23.820 | 24.340 | 23.120 | 23.520 | 23.520 | 5,035,353 |
| 2026-08-21 | 23.170 | 24.100 | 23.000 | 23.810 | 23.810 | 3,738,383 |
| 2026-08-20 | 23.010 | 24.380 | 22.510 | 23.510 | 23.510 | 5,798,379 |
| 2026-08-19 | 24.700 | 24.700 | 22.520 | 23.080 | 23.080 | 7,789,960 |
| 2026-08-18 | 24.170 | 24.790 | 23.720 | 24.760 | 24.760 | 6,479,212 |
| 2026-08-17 | 23.420 | 24.160 | 23.020 | 24.070 | 24.070 | 7,472,790 |
| 2026-08-14 | 22.780 | 23.440 | 22.530 | 23.340 | 23.340 | 4,155,835 |
| 2026-08-13 | 22.510 | 23.680 | 22.440 | 22.750 | 22.750 | 5,323,179 |
| 2026-08-12 | 22.350 | 22.590 | 22.160 | 22.410 | 22.410 | 2,886,689 |
| 2026-08-11 | 22.310 | 22.650 | 21.780 | 22.210 | 22.210 | 3,870,811 |
| 2026-08-10 | 22.070 | 22.800 | 22.060 | 22.640 | 22.640 | 4,881,182 |
| 2026-08-07 | 21.850 | 22.690 | 21.740 | 22.100 | 22.100 | 7,365,792 |
| 2026-08-06 | 21.640 | 22.070 | 21.100 | 21.940 | 21.940 | 8,644,662 |
| 2026-08-05 | 22.300 | 22.500 | 21.120 | 21.460 | 21.460 | 7,510,969 |
| 2026-08-04 | 21.930 | 22.000 | 21.460 | 21.610 | 21.610 | 4,097,996 |
| 2026-08-03 | 21.100 | 21.840 | 20.530 | 21.500 | 21.500 | 7,456,951 |
| 2026-07-31 | 20.370 | 21.120 | 20.190 | 20.790 | 20.790 | 7,385,254 |
| 2026-07-30 | 20.200 | 20.870 | 19.800 | 19.960 | 19.960 | 6,355,396 |
| 2026-07-29 | 19.910 | 20.400 | 19.470 | 20.400 | 20.400 | 7,539,431 |
| 2026-07-28 | 20.400 | 20.870 | 19.950 | 20.030 | 20.030 | 3,617,372 |
| 2026-07-27 | 20.150 | 20.750 | 19.880 | 20.580 | 20.580 | 4,619,174 |
| 2026-07-24 | 20.950 | 20.950 | 19.880 | 19.930 | 19.930 | 4,551,665 |
| 2026-07-23 | 20.510 | 21.120 | 20.390 | 20.950 | 20.950 | 5,986,676 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.