Qingdao Daneng Environmental Protection Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.670 | 13.880 | 13.120 | 13.170 | 13.170 | 3,652,406 |
| 2026-10-21 | 13.720 | 14.250 | 13.410 | 13.500 | 13.500 | 3,976,321 |
| 2026-10-20 | 13.290 | 13.800 | 13.020 | 13.440 | 13.440 | 2,009,862 |
| 2026-10-19 | 13.610 | 13.760 | 12.710 | 13.380 | 13.380 | 4,374,654 |
| 2026-10-16 | 13.200 | 14.280 | 13.200 | 13.750 | 13.750 | 4,110,458 |
| 2026-10-15 | 13.690 | 13.690 | 12.890 | 13.060 | 13.060 | 2,874,955 |
| 2026-10-14 | 14.450 | 14.620 | 13.700 | 13.750 | 13.750 | 3,266,170 |
| 2026-10-13 | 14.650 | 14.780 | 13.800 | 14.420 | 14.420 | 3,246,637 |
| 2026-10-12 | 15.040 | 15.180 | 14.500 | 14.580 | 14.580 | 3,415,376 |
| 2026-10-09 | 15.120 | 15.390 | 14.410 | 15.040 | 15.040 | 3,862,577 |
| 2026-10-08 | 14.990 | 15.570 | 14.850 | 15.080 | 15.080 | 3,729,098 |
| 2026-09-30 | 15.210 | 15.460 | 14.850 | 14.900 | 14.900 | 3,016,602 |
| 2026-09-29 | 15.330 | 15.550 | 15.060 | 15.300 | 15.300 | 2,447,593 |
| 2026-09-28 | 15.490 | 15.780 | 15.200 | 15.210 | 15.210 | 4,362,772 |
| 2026-09-24 | 15.790 | 15.950 | 15.300 | 15.400 | 15.400 | 3,484,210 |
| 2026-09-23 | 15.970 | 16.250 | 15.520 | 15.930 | 15.930 | 4,567,868 |
| 2026-09-22 | 16.440 | 16.500 | 15.850 | 15.990 | 15.990 | 7,146,948 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.3920 CNY |
| 2025-07-21 | 0.2400 CNY |
| 2024-07-10 | 0.2200 CNY |
| 2023-06-26 | 0.1300 CNY |
| 2022-06-30 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.