Qingdao Daneng Environmental Protection Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.640 | 28.380 | 27.330 | 28.050 | 19.619 | 2,686,363 |
| 2025-10-24 | 27.500 | 27.890 | 27.070 | 27.640 | 19.332 | 1,698,011 |
| 2025-10-23 | 27.050 | 27.320 | 26.730 | 27.320 | 19.109 | 1,238,868 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.3920 CNY |
| 2025-07-21 | 0.2400 CNY |
| 2024-07-10 | 0.2200 CNY |
| 2023-06-26 | 0.1300 CNY |
| 2022-06-30 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.