Guangdong Lyric Robot Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.330 | 62.330 | 59.370 | 59.980 | 59.980 | 5,671,683 |
| 2025-10-24 | 59.250 | 61.500 | 58.600 | 60.870 | 60.870 | 5,345,967 |
| 2025-10-23 | 58.590 | 59.100 | 57.650 | 58.940 | 58.940 | 4,127,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5600 CNY |
| 2022-06-10 | 0.2700 CNY |
| 2021-10-13 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.