Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 10.450 | 11.450 | 10.110 | 10.680 | 10.680 | 21,713,185 |
| 2024-10-21 | 10.210 | 11.150 | 10.150 | 10.630 | 10.630 | 31,164,754 |
| 2024-10-18 | 8.390 | 10.210 | 8.370 | 10.210 | 10.210 | 23,711,814 |
| 2024-10-17 | 8.230 | 9.260 | 8.050 | 8.510 | 8.510 | 13,015,372 |
| 2024-10-16 | 8.000 | 8.070 | 7.820 | 7.950 | 7.950 | 4,453,723 |
| 2024-10-15 | 8.320 | 8.480 | 8.050 | 8.070 | 8.070 | 5,067,463 |
| 2024-10-14 | 7.840 | 8.330 | 7.730 | 8.320 | 8.320 | 6,345,579 |
| 2024-10-11 | 8.690 | 8.690 | 7.710 | 7.800 | 7.800 | 6,260,543 |
| 2024-10-10 | 9.060 | 9.290 | 8.520 | 8.690 | 8.690 | 7,789,171 |
| 2024-10-09 | 10.000 | 10.080 | 8.850 | 8.860 | 8.860 | 11,052,411 |
| 2024-10-08 | 10.300 | 10.600 | 9.560 | 10.150 | 10.150 | 14,650,091 |
| 2024-09-30 | 7.880 | 8.960 | 7.860 | 8.860 | 8.860 | 10,064,018 |
| 2024-09-27 | 7.230 | 7.600 | 7.220 | 7.560 | 7.560 | 3,885,656 |
| 2024-09-26 | 6.850 | 7.140 | 6.700 | 7.140 | 7.140 | 3,520,083 |
| 2024-09-25 | 6.830 | 7.090 | 6.810 | 6.830 | 6.830 | 3,919,087 |
| 2024-09-24 | 6.440 | 6.780 | 6.390 | 6.780 | 6.780 | 3,657,423 |
| 2024-09-23 | 6.420 | 6.560 | 6.320 | 6.430 | 6.430 | 1,820,679 |
| 2024-09-20 | 6.550 | 6.560 | 6.400 | 6.420 | 6.420 | 1,637,730 |
| 2024-09-19 | 6.360 | 6.590 | 6.330 | 6.490 | 6.490 | 2,184,364 |
| 2024-09-18 | 6.620 | 6.630 | 6.270 | 6.350 | 6.350 | 2,631,342 |
| 2024-09-13 | 6.840 | 6.880 | 6.560 | 6.560 | 6.560 | 3,177,250 |
| 2024-09-12 | 7.010 | 7.110 | 6.740 | 6.740 | 6.740 | 2,640,178 |
| 2024-09-11 | 7.040 | 7.110 | 6.970 | 7.020 | 7.020 | 2,027,480 |
| 2024-09-10 | 6.950 | 7.130 | 6.790 | 7.050 | 7.050 | 3,439,451 |
| 2024-09-09 | 6.850 | 7.080 | 6.830 | 6.950 | 6.950 | 3,381,579 |
| 2024-09-06 | 7.180 | 7.250 | 6.900 | 6.910 | 6.910 | 4,036,077 |
| 2024-09-05 | 7.580 | 7.580 | 7.140 | 7.220 | 7.220 | 6,775,086 |
| 2024-09-04 | 7.320 | 7.830 | 7.110 | 7.540 | 7.540 | 6,677,865 |
| 2024-09-03 | 7.270 | 7.520 | 7.220 | 7.330 | 7.330 | 3,038,279 |
| 2024-09-02 | 7.570 | 7.660 | 7.200 | 7.220 | 7.220 | 2,857,466 |
| 2024-08-30 | 7.440 | 7.750 | 7.430 | 7.570 | 7.570 | 3,445,483 |
| 2024-08-29 | 7.020 | 7.550 | 6.980 | 7.460 | 7.460 | 3,875,754 |
| 2024-08-28 | 7.030 | 7.130 | 6.950 | 7.050 | 7.050 | 2,410,947 |
| 2024-08-27 | 7.300 | 7.380 | 7.040 | 7.060 | 7.060 | 2,497,799 |
| 2024-08-26 | 7.350 | 7.540 | 7.260 | 7.330 | 7.330 | 2,535,256 |
| 2024-08-23 | 7.100 | 7.390 | 6.880 | 7.320 | 7.320 | 4,030,883 |
| 2024-08-22 | 7.330 | 7.380 | 7.080 | 7.100 | 7.100 | 2,554,796 |
| 2024-08-21 | 7.150 | 7.480 | 7.100 | 7.350 | 7.350 | 3,618,710 |
| 2024-08-20 | 7.300 | 7.540 | 7.200 | 7.240 | 7.240 | 4,029,929 |
| 2024-08-19 | 7.700 | 7.780 | 7.210 | 7.280 | 7.280 | 4,626,580 |
| 2024-08-16 | 7.850 | 8.250 | 7.720 | 7.780 | 7.780 | 4,210,777 |
| 2024-08-15 | 7.670 | 8.040 | 7.620 | 7.800 | 7.800 | 4,414,539 |
| 2024-08-14 | 7.550 | 7.860 | 7.440 | 7.750 | 7.750 | 4,220,920 |
| 2024-08-13 | 7.350 | 7.600 | 7.160 | 7.570 | 7.570 | 2,851,150 |
| 2024-08-12 | 7.450 | 7.700 | 7.240 | 7.280 | 7.280 | 2,403,432 |
| 2024-08-09 | 7.540 | 7.700 | 7.370 | 7.400 | 7.400 | 1,851,583 |
| 2024-08-08 | 7.600 | 7.680 | 7.350 | 7.510 | 7.510 | 2,375,422 |
| 2024-08-07 | 7.740 | 7.840 | 7.560 | 7.620 | 7.620 | 1,600,976 |
| 2024-08-06 | 7.560 | 7.820 | 7.560 | 7.760 | 7.760 | 1,985,798 |
| 2024-08-05 | 7.900 | 8.050 | 7.490 | 7.510 | 7.510 | 3,176,481 |
| 2024-08-02 | 8.200 | 8.270 | 7.920 | 7.940 | 7.940 | 2,169,652 |
| 2024-08-01 | 8.270 | 8.400 | 8.170 | 8.250 | 8.250 | 3,113,501 |
| 2024-07-31 | 8.040 | 8.300 | 7.920 | 8.240 | 8.240 | 3,816,231 |
| 2024-07-30 | 7.890 | 8.180 | 7.750 | 8.030 | 8.030 | 3,953,264 |
| 2024-07-29 | 7.760 | 8.090 | 7.460 | 7.890 | 7.890 | 3,676,567 |
| 2024-07-26 | 7.540 | 7.840 | 7.510 | 7.740 | 7.740 | 2,632,911 |
| 2024-07-25 | 7.450 | 7.760 | 7.250 | 7.490 | 7.490 | 4,180,541 |
| 2024-07-24 | 7.840 | 7.870 | 7.540 | 7.550 | 7.550 | 2,886,536 |
| 2024-07-23 | 8.200 | 8.200 | 7.850 | 7.870 | 7.870 | 2,551,533 |
| 2024-07-22 | 8.450 | 8.500 | 8.060 | 8.120 | 8.120 | 3,901,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.