Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 8.160 | 8.290 | 8.110 | 8.190 | 8.190 | 1,830,370 |
| 2025-01-14 | 7.800 | 8.240 | 7.770 | 8.240 | 8.240 | 2,666,930 |
| 2025-01-13 | 7.610 | 7.830 | 7.350 | 7.760 | 7.760 | 2,407,948 |
| 2025-01-10 | 8.050 | 8.200 | 7.610 | 7.620 | 7.620 | 3,089,002 |
| 2025-01-09 | 7.860 | 8.320 | 7.830 | 8.080 | 8.080 | 3,340,938 |
| 2025-01-08 | 7.940 | 7.990 | 7.610 | 7.860 | 7.860 | 2,889,030 |
| 2025-01-07 | 7.700 | 7.970 | 7.650 | 7.940 | 7.940 | 2,531,407 |
| 2025-01-06 | 7.950 | 7.970 | 7.550 | 7.660 | 7.660 | 3,741,393 |
| 2025-01-03 | 8.170 | 8.380 | 7.950 | 7.980 | 7.980 | 3,234,196 |
| 2025-01-02 | 8.540 | 8.610 | 8.040 | 8.180 | 8.180 | 3,594,800 |
| 2024-12-31 | 8.950 | 8.980 | 8.520 | 8.570 | 8.570 | 3,323,387 |
| 2024-12-30 | 9.100 | 9.130 | 8.700 | 8.930 | 8.930 | 3,401,518 |
| 2024-12-27 | 9.100 | 9.520 | 8.880 | 9.130 | 9.130 | 3,952,839 |
| 2024-12-26 | 8.890 | 9.120 | 8.840 | 9.030 | 9.030 | 3,002,975 |
| 2024-12-25 | 9.000 | 9.160 | 8.700 | 8.940 | 8.940 | 3,534,974 |
| 2024-12-24 | 9.240 | 9.330 | 8.860 | 9.090 | 9.090 | 5,081,997 |
| 2024-12-23 | 9.870 | 9.950 | 9.090 | 9.140 | 9.140 | 7,344,375 |
| 2024-12-20 | 9.170 | 10.250 | 9.170 | 9.870 | 9.870 | 10,087,501 |
| 2024-12-19 | 9.200 | 9.470 | 9.120 | 9.250 | 9.250 | 3,960,154 |
| 2024-12-18 | 9.200 | 9.460 | 8.940 | 9.300 | 9.300 | 3,714,653 |
| 2024-12-17 | 9.500 | 9.550 | 9.060 | 9.180 | 9.180 | 5,587,667 |
| 2024-12-16 | 9.750 | 9.790 | 9.390 | 9.480 | 9.480 | 4,424,644 |
| 2024-12-13 | 9.920 | 10.290 | 9.730 | 9.730 | 9.730 | 5,105,588 |
| 2024-12-12 | 10.260 | 10.380 | 9.840 | 10.040 | 10.040 | 6,366,538 |
| 2024-12-11 | 9.750 | 10.320 | 9.720 | 10.270 | 10.270 | 8,313,594 |
| 2024-12-10 | 9.780 | 10.060 | 9.760 | 9.760 | 9.760 | 5,906,953 |
| 2024-12-09 | 9.710 | 9.710 | 9.440 | 9.540 | 9.540 | 3,057,131 |
| 2024-12-06 | 9.750 | 9.820 | 9.460 | 9.650 | 9.650 | 3,512,560 |
| 2024-12-05 | 9.450 | 9.850 | 9.450 | 9.690 | 9.690 | 3,297,806 |
| 2024-12-04 | 9.900 | 10.040 | 9.440 | 9.540 | 9.540 | 4,131,048 |
| 2024-12-03 | 9.990 | 10.010 | 9.710 | 9.880 | 9.880 | 3,152,480 |
| 2024-12-02 | 9.850 | 10.050 | 9.800 | 10.010 | 10.010 | 4,095,429 |
| 2024-11-29 | 9.600 | 10.090 | 9.320 | 9.890 | 9.890 | 4,853,548 |
| 2024-11-28 | 9.750 | 9.890 | 9.540 | 9.580 | 9.580 | 3,305,345 |
| 2024-11-27 | 9.410 | 9.810 | 9.010 | 9.800 | 9.800 | 4,764,564 |
| 2024-11-26 | 9.640 | 9.780 | 9.350 | 9.440 | 9.440 | 3,706,399 |
| 2024-11-25 | 9.940 | 9.950 | 9.380 | 9.620 | 9.620 | 5,712,318 |
| 2024-11-22 | 10.000 | 10.670 | 9.880 | 9.880 | 9.880 | 8,566,857 |
| 2024-11-21 | 10.200 | 10.250 | 9.910 | 10.070 | 10.070 | 4,231,374 |
| 2024-11-20 | 10.050 | 10.290 | 9.900 | 10.250 | 10.250 | 5,304,812 |
| 2024-11-19 | 9.250 | 10.030 | 9.250 | 10.030 | 10.030 | 7,063,483 |
| 2024-11-18 | 9.810 | 9.890 | 9.130 | 9.220 | 9.220 | 5,626,158 |
| 2024-11-15 | 10.070 | 10.280 | 9.780 | 9.780 | 9.780 | 5,785,557 |
| 2024-11-14 | 10.420 | 10.580 | 10.050 | 10.080 | 10.080 | 5,636,581 |
| 2024-11-13 | 10.540 | 10.550 | 10.100 | 10.450 | 10.450 | 6,506,194 |
| 2024-11-12 | 11.100 | 11.200 | 10.370 | 10.550 | 10.550 | 10,129,402 |
| 2024-11-11 | 10.200 | 10.960 | 10.200 | 10.950 | 10.950 | 10,724,718 |
| 2024-11-08 | 10.100 | 10.440 | 10.040 | 10.120 | 10.120 | 7,474,682 |
| 2024-11-07 | 9.860 | 10.090 | 9.700 | 10.050 | 10.050 | 5,679,085 |
| 2024-11-06 | 9.900 | 10.180 | 9.800 | 9.920 | 9.920 | 7,956,143 |
| 2024-11-05 | 9.500 | 9.930 | 9.460 | 9.870 | 9.870 | 6,182,688 |
| 2024-11-04 | 9.250 | 9.540 | 9.150 | 9.470 | 9.470 | 5,095,860 |
| 2024-11-01 | 10.040 | 10.500 | 9.270 | 9.330 | 9.330 | 10,831,904 |
| 2024-10-31 | 9.610 | 10.160 | 9.450 | 10.100 | 10.100 | 9,116,037 |
| 2024-10-30 | 9.450 | 9.890 | 9.420 | 9.660 | 9.660 | 6,499,344 |
| 2024-10-29 | 9.860 | 10.140 | 9.540 | 9.640 | 9.640 | 8,100,373 |
| 2024-10-28 | 9.900 | 9.970 | 9.710 | 9.880 | 9.880 | 5,650,219 |
| 2024-10-25 | 9.850 | 10.050 | 9.730 | 9.890 | 9.890 | 6,458,418 |
| 2024-10-24 | 10.080 | 10.230 | 9.760 | 9.790 | 9.790 | 7,982,147 |
| 2024-10-23 | 10.360 | 10.480 | 9.970 | 10.030 | 10.030 | 15,396,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.