Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 7.050 | 7.150 | 6.950 | 7.080 | 7.080 | 2,773,143 |
| 2025-04-17 | 7.050 | 7.210 | 6.960 | 7.060 | 7.060 | 3,055,407 |
| 2025-04-16 | 7.120 | 7.210 | 6.820 | 7.020 | 7.020 | 3,664,092 |
| 2025-04-15 | 7.210 | 7.310 | 7.120 | 7.160 | 7.160 | 2,895,763 |
| 2025-04-14 | 7.320 | 7.490 | 7.200 | 7.210 | 7.210 | 3,082,389 |
| 2025-04-11 | 7.000 | 7.330 | 7.000 | 7.160 | 7.160 | 4,032,012 |
| 2025-04-10 | 7.010 | 7.250 | 7.010 | 7.010 | 7.010 | 3,969,941 |
| 2025-04-09 | 6.450 | 6.880 | 6.100 | 6.820 | 6.820 | 6,683,557 |
| 2025-04-08 | 6.550 | 6.950 | 6.370 | 6.640 | 6.640 | 7,310,377 |
| 2025-04-07 | 7.800 | 7.800 | 6.430 | 6.490 | 6.490 | 7,916,836 |
| 2025-04-03 | 8.140 | 8.270 | 7.980 | 8.040 | 8.040 | 3,694,047 |
| 2025-04-02 | 8.230 | 8.320 | 8.150 | 8.210 | 8.210 | 1,880,947 |
| 2025-04-01 | 8.060 | 8.390 | 8.060 | 8.220 | 8.220 | 3,531,984 |
| 2025-03-31 | 8.130 | 8.140 | 7.960 | 8.070 | 8.070 | 2,909,996 |
| 2025-03-28 | 8.220 | 8.380 | 8.100 | 8.100 | 8.100 | 3,147,917 |
| 2025-03-27 | 8.340 | 8.430 | 8.090 | 8.220 | 8.220 | 2,814,750 |
| 2025-03-26 | 8.140 | 8.460 | 8.120 | 8.340 | 8.340 | 3,779,482 |
| 2025-03-25 | 8.150 | 8.270 | 8.040 | 8.180 | 8.180 | 3,287,375 |
| 2025-03-24 | 8.700 | 8.780 | 7.980 | 8.150 | 8.150 | 7,205,556 |
| 2025-03-21 | 9.020 | 9.040 | 8.700 | 8.750 | 8.750 | 3,360,631 |
| 2025-03-20 | 9.020 | 9.180 | 9.010 | 9.030 | 9.030 | 2,478,341 |
| 2025-03-19 | 9.260 | 9.330 | 9.070 | 9.120 | 9.120 | 3,633,846 |
| 2025-03-18 | 9.280 | 9.370 | 9.170 | 9.270 | 9.270 | 4,338,219 |
| 2025-03-17 | 8.990 | 9.580 | 8.950 | 9.280 | 9.280 | 9,077,591 |
| 2025-03-14 | 8.800 | 8.970 | 8.670 | 8.940 | 8.940 | 3,814,914 |
| 2025-03-13 | 9.100 | 9.150 | 8.770 | 8.830 | 8.830 | 4,904,652 |
| 2025-03-12 | 9.150 | 9.300 | 9.110 | 9.110 | 9.110 | 3,678,083 |
| 2025-03-11 | 9.050 | 9.270 | 9.020 | 9.180 | 9.180 | 3,379,645 |
| 2025-03-10 | 9.000 | 9.240 | 8.950 | 9.140 | 9.140 | 3,133,354 |
| 2025-03-07 | 9.140 | 9.330 | 8.960 | 9.020 | 9.020 | 4,229,458 |
| 2025-03-06 | 9.020 | 9.250 | 9.020 | 9.140 | 9.140 | 4,039,994 |
| 2025-03-05 | 8.990 | 9.090 | 8.820 | 9.020 | 9.020 | 4,227,462 |
| 2025-03-04 | 8.620 | 9.020 | 8.600 | 9.010 | 9.010 | 4,504,197 |
| 2025-03-03 | 8.750 | 8.980 | 8.530 | 8.700 | 8.700 | 4,467,205 |
| 2025-02-28 | 9.350 | 9.350 | 8.680 | 8.750 | 8.750 | 4,978,994 |
| 2025-02-27 | 9.540 | 9.600 | 9.130 | 9.360 | 9.360 | 5,522,486 |
| 2025-02-26 | 9.440 | 9.640 | 9.400 | 9.540 | 9.540 | 4,921,188 |
| 2025-02-25 | 9.510 | 9.660 | 9.300 | 9.490 | 9.490 | 7,137,618 |
| 2025-02-24 | 9.400 | 9.650 | 9.180 | 9.570 | 9.570 | 7,039,266 |
| 2025-02-21 | 9.420 | 9.600 | 9.210 | 9.440 | 9.440 | 7,060,239 |
| 2025-02-20 | 9.070 | 9.440 | 9.040 | 9.360 | 9.360 | 9,438,663 |
| 2025-02-19 | 8.590 | 8.960 | 8.550 | 8.870 | 8.870 | 3,465,776 |
| 2025-02-18 | 8.990 | 9.010 | 8.500 | 8.580 | 8.580 | 3,308,519 |
| 2025-02-17 | 9.000 | 9.180 | 8.870 | 8.950 | 8.950 | 3,337,206 |
| 2025-02-14 | 9.040 | 9.100 | 8.910 | 9.000 | 9.000 | 2,971,171 |
| 2025-02-13 | 9.150 | 9.240 | 9.000 | 9.020 | 9.020 | 3,009,356 |
| 2025-02-12 | 9.060 | 9.190 | 9.000 | 9.170 | 9.170 | 3,552,631 |
| 2025-02-11 | 9.210 | 9.220 | 8.970 | 9.110 | 9.110 | 3,725,595 |
| 2025-02-10 | 9.000 | 9.240 | 8.990 | 9.220 | 9.220 | 4,407,702 |
| 2025-02-07 | 8.900 | 9.250 | 8.820 | 8.990 | 8.990 | 5,986,017 |
| 2025-02-06 | 8.460 | 8.940 | 8.400 | 8.920 | 8.920 | 4,841,171 |
| 2025-02-05 | 8.300 | 8.550 | 8.300 | 8.500 | 8.500 | 2,805,488 |
| 2025-01-27 | 8.450 | 8.530 | 8.210 | 8.270 | 8.270 | 2,340,232 |
| 2025-01-24 | 8.260 | 8.450 | 8.200 | 8.430 | 8.430 | 2,959,789 |
| 2025-01-23 | 8.580 | 8.680 | 8.280 | 8.280 | 8.280 | 3,319,658 |
| 2025-01-22 | 8.500 | 8.600 | 8.350 | 8.530 | 8.530 | 2,366,544 |
| 2025-01-21 | 8.700 | 8.820 | 8.350 | 8.540 | 8.540 | 2,903,432 |
| 2025-01-20 | 8.350 | 8.750 | 8.270 | 8.700 | 8.700 | 4,460,873 |
| 2025-01-17 | 8.290 | 8.500 | 8.220 | 8.290 | 8.290 | 2,139,384 |
| 2025-01-16 | 8.230 | 8.470 | 8.220 | 8.300 | 8.300 | 3,082,426 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.