Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 8.850 | 8.950 | 8.710 | 8.940 | 8.940 | 4,339,027 |
| 2025-07-16 | 8.790 | 8.880 | 8.720 | 8.820 | 8.820 | 3,579,205 |
| 2025-07-15 | 8.870 | 8.910 | 8.640 | 8.780 | 8.780 | 3,939,007 |
| 2025-07-14 | 8.860 | 8.910 | 8.740 | 8.860 | 8.860 | 4,276,714 |
| 2025-07-11 | 8.700 | 8.810 | 8.560 | 8.770 | 8.770 | 4,751,439 |
| 2025-07-10 | 8.730 | 8.790 | 8.600 | 8.710 | 8.710 | 3,225,551 |
| 2025-07-09 | 8.790 | 8.840 | 8.690 | 8.730 | 8.730 | 5,104,666 |
| 2025-07-08 | 8.690 | 8.820 | 8.540 | 8.790 | 8.790 | 4,589,843 |
| 2025-07-07 | 8.750 | 8.830 | 8.610 | 8.650 | 8.650 | 4,748,033 |
| 2025-07-04 | 9.050 | 9.050 | 8.690 | 8.740 | 8.740 | 7,331,048 |
| 2025-07-03 | 8.990 | 9.140 | 8.930 | 9.030 | 9.030 | 6,335,258 |
| 2025-07-02 | 8.960 | 9.050 | 8.850 | 8.980 | 8.980 | 5,113,697 |
| 2025-07-01 | 9.280 | 9.290 | 8.910 | 9.020 | 9.020 | 8,217,526 |
| 2025-06-30 | 9.110 | 9.300 | 9.060 | 9.300 | 9.300 | 9,358,454 |
| 2025-06-27 | 9.150 | 9.380 | 9.070 | 9.110 | 9.110 | 9,843,801 |
| 2025-06-26 | 9.250 | 9.400 | 8.970 | 9.020 | 9.020 | 11,521,764 |
| 2025-06-25 | 9.150 | 9.650 | 9.090 | 9.300 | 9.300 | 16,331,358 |
| 2025-06-24 | 8.960 | 9.220 | 8.830 | 9.110 | 9.110 | 14,768,843 |
| 2025-06-23 | 8.880 | 9.280 | 8.750 | 9.050 | 9.050 | 16,126,858 |
| 2025-06-20 | 9.130 | 9.280 | 8.860 | 9.070 | 9.070 | 17,617,388 |
| 2025-06-19 | 9.560 | 9.560 | 8.850 | 9.150 | 9.150 | 28,119,365 |
| 2025-06-18 | 7.950 | 9.580 | 7.900 | 9.580 | 9.580 | 29,005,612 |
| 2025-06-17 | 8.010 | 8.200 | 7.960 | 7.980 | 7.980 | 3,239,500 |
| 2025-06-16 | 7.800 | 8.120 | 7.800 | 8.010 | 8.010 | 2,106,878 |
| 2025-06-13 | 8.080 | 8.150 | 7.820 | 7.840 | 7.840 | 4,250,737 |
| 2025-06-12 | 8.080 | 8.500 | 8.080 | 8.120 | 8.120 | 6,825,075 |
| 2025-06-11 | 7.710 | 8.190 | 7.700 | 8.120 | 8.120 | 8,856,352 |
| 2025-06-10 | 7.900 | 7.930 | 7.600 | 7.720 | 7.720 | 3,457,180 |
| 2025-06-09 | 7.770 | 7.880 | 7.720 | 7.870 | 7.870 | 2,546,308 |
| 2025-06-06 | 7.800 | 7.820 | 7.710 | 7.770 | 7.770 | 2,577,136 |
| 2025-06-05 | 7.760 | 7.790 | 7.640 | 7.770 | 7.770 | 3,738,592 |
| 2025-06-04 | 7.690 | 7.810 | 7.670 | 7.760 | 7.760 | 3,023,199 |
| 2025-06-03 | 7.700 | 7.790 | 7.650 | 7.700 | 7.700 | 3,402,506 |
| 2025-05-30 | 8.070 | 8.070 | 7.710 | 7.780 | 7.780 | 5,580,860 |
| 2025-05-29 | 8.050 | 8.200 | 7.920 | 8.070 | 8.070 | 8,019,986 |
| 2025-05-28 | 7.520 | 8.180 | 7.520 | 8.050 | 8.050 | 12,982,918 |
| 2025-05-27 | 7.430 | 7.540 | 7.290 | 7.510 | 7.510 | 3,130,170 |
| 2025-05-26 | 7.320 | 7.480 | 7.290 | 7.430 | 7.430 | 2,340,700 |
| 2025-05-23 | 7.390 | 7.530 | 7.280 | 7.290 | 7.290 | 3,210,361 |
| 2025-05-22 | 7.600 | 7.700 | 7.410 | 7.440 | 7.440 | 4,048,120 |
| 2025-05-21 | 7.760 | 7.780 | 7.510 | 7.590 | 7.590 | 4,066,427 |
| 2025-05-20 | 7.740 | 7.800 | 7.630 | 7.770 | 7.770 | 2,681,076 |
| 2025-05-19 | 7.560 | 7.720 | 7.510 | 7.700 | 7.700 | 2,121,249 |
| 2025-05-16 | 7.580 | 7.710 | 7.500 | 7.590 | 7.590 | 1,776,830 |
| 2025-05-15 | 7.690 | 7.690 | 7.510 | 7.580 | 7.580 | 2,138,745 |
| 2025-05-14 | 7.730 | 7.770 | 7.620 | 7.660 | 7.660 | 2,202,698 |
| 2025-05-13 | 7.860 | 7.910 | 7.680 | 7.710 | 7.710 | 2,121,636 |
| 2025-05-12 | 7.790 | 7.870 | 7.730 | 7.800 | 7.800 | 2,290,811 |
| 2025-05-09 | 7.900 | 7.900 | 7.690 | 7.720 | 7.720 | 2,750,674 |
| 2025-05-08 | 7.750 | 7.900 | 7.700 | 7.880 | 7.880 | 2,483,339 |
| 2025-05-07 | 7.850 | 7.920 | 7.680 | 7.750 | 7.750 | 2,952,090 |
| 2025-05-06 | 7.550 | 7.800 | 7.510 | 7.780 | 7.780 | 3,604,590 |
| 2025-04-30 | 7.460 | 7.600 | 7.350 | 7.500 | 7.500 | 3,275,461 |
| 2025-04-29 | 7.410 | 7.430 | 7.250 | 7.390 | 7.390 | 2,331,743 |
| 2025-04-28 | 7.290 | 7.480 | 7.180 | 7.390 | 7.390 | 3,367,170 |
| 2025-04-25 | 7.360 | 7.520 | 7.250 | 7.340 | 7.340 | 2,286,782 |
| 2025-04-24 | 7.450 | 7.500 | 7.270 | 7.360 | 7.360 | 2,637,163 |
| 2025-04-23 | 7.300 | 7.520 | 7.300 | 7.490 | 7.490 | 3,253,602 |
| 2025-04-22 | 7.180 | 7.300 | 7.180 | 7.260 | 7.260 | 2,207,799 |
| 2025-04-21 | 7.150 | 7.340 | 7.020 | 7.230 | 7.230 | 3,222,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.