Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 8.730 | 8.880 | 8.690 | 8.690 | 8.690 | 3,693,405 |
| 2025-10-16 | 8.770 | 8.850 | 8.680 | 8.790 | 8.790 | 3,220,156 |
| 2025-10-15 | 8.770 | 8.890 | 8.710 | 8.820 | 8.820 | 4,119,398 |
| 2025-10-14 | 9.050 | 9.130 | 8.720 | 8.810 | 8.810 | 4,313,855 |
| 2025-10-13 | 8.700 | 8.990 | 8.450 | 8.980 | 8.980 | 4,503,146 |
| 2025-10-10 | 9.200 | 9.200 | 8.810 | 8.900 | 8.900 | 5,638,083 |
| 2025-10-09 | 9.400 | 9.540 | 9.210 | 9.220 | 9.220 | 5,485,189 |
| 2025-09-30 | 9.410 | 9.570 | 9.280 | 9.290 | 9.290 | 3,699,467 |
| 2025-09-29 | 9.250 | 9.440 | 9.090 | 9.400 | 9.400 | 3,850,949 |
| 2025-09-26 | 9.540 | 9.540 | 9.240 | 9.320 | 9.320 | 3,508,956 |
| 2025-09-25 | 9.640 | 9.690 | 9.470 | 9.540 | 9.540 | 3,419,633 |
| 2025-09-24 | 9.300 | 9.880 | 9.170 | 9.620 | 9.620 | 5,979,972 |
| 2025-09-23 | 9.550 | 9.550 | 8.990 | 9.300 | 9.300 | 5,119,399 |
| 2025-09-22 | 9.560 | 9.660 | 9.410 | 9.510 | 9.510 | 2,853,726 |
| 2025-09-19 | 9.660 | 9.770 | 9.420 | 9.420 | 9.420 | 3,744,140 |
| 2025-09-18 | 9.800 | 9.960 | 9.500 | 9.610 | 9.610 | 5,401,556 |
| 2025-09-17 | 9.630 | 9.970 | 9.620 | 9.800 | 9.800 | 3,384,635 |
| 2025-09-16 | 9.470 | 9.750 | 9.380 | 9.670 | 9.670 | 3,670,932 |
| 2025-09-15 | 9.540 | 9.600 | 9.380 | 9.430 | 9.430 | 3,436,558 |
| 2025-09-12 | 9.690 | 9.720 | 9.500 | 9.550 | 9.550 | 3,410,881 |
| 2025-09-11 | 9.220 | 9.650 | 9.160 | 9.650 | 9.650 | 4,980,364 |
| 2025-09-10 | 9.300 | 9.480 | 9.220 | 9.250 | 9.250 | 2,611,189 |
| 2025-09-09 | 9.550 | 9.600 | 9.220 | 9.280 | 9.280 | 4,051,430 |
| 2025-09-08 | 9.500 | 9.650 | 9.370 | 9.620 | 9.620 | 3,946,891 |
| 2025-09-05 | 9.290 | 9.550 | 9.260 | 9.500 | 9.500 | 3,278,080 |
| 2025-09-04 | 9.430 | 9.730 | 9.150 | 9.300 | 9.300 | 4,513,358 |
| 2025-09-03 | 9.710 | 9.770 | 9.370 | 9.390 | 9.390 | 4,019,562 |
| 2025-09-02 | 9.990 | 10.000 | 9.600 | 9.710 | 9.710 | 4,994,439 |
| 2025-09-01 | 9.800 | 10.130 | 9.800 | 10.000 | 10.000 | 5,593,898 |
| 2025-08-29 | 10.090 | 10.150 | 9.710 | 9.770 | 9.770 | 6,546,955 |
| 2025-08-28 | 10.060 | 10.260 | 9.740 | 10.130 | 10.130 | 6,996,099 |
| 2025-08-27 | 10.220 | 10.440 | 9.900 | 9.920 | 9.920 | 6,868,093 |
| 2025-08-26 | 10.170 | 10.300 | 10.030 | 10.200 | 10.200 | 4,253,116 |
| 2025-08-25 | 10.400 | 10.470 | 10.110 | 10.170 | 10.170 | 6,733,145 |
| 2025-08-22 | 10.200 | 10.480 | 10.160 | 10.290 | 10.290 | 5,575,149 |
| 2025-08-21 | 10.350 | 10.510 | 10.150 | 10.230 | 10.230 | 5,670,481 |
| 2025-08-20 | 10.070 | 10.320 | 9.970 | 10.300 | 10.300 | 5,139,949 |
| 2025-08-19 | 10.020 | 10.330 | 9.990 | 10.130 | 10.130 | 5,602,041 |
| 2025-08-18 | 9.850 | 10.200 | 9.720 | 10.020 | 10.020 | 6,258,787 |
| 2025-08-15 | 9.410 | 9.930 | 9.350 | 9.850 | 9.850 | 6,608,720 |
| 2025-08-14 | 9.830 | 9.840 | 9.390 | 9.390 | 9.390 | 5,604,879 |
| 2025-08-13 | 9.900 | 9.950 | 9.730 | 9.800 | 9.800 | 4,290,364 |
| 2025-08-12 | 10.000 | 10.090 | 9.830 | 9.840 | 9.840 | 5,394,193 |
| 2025-08-11 | 9.420 | 10.140 | 9.410 | 10.060 | 10.060 | 10,592,135 |
| 2025-08-08 | 9.600 | 9.640 | 9.330 | 9.400 | 9.400 | 4,371,756 |
| 2025-08-07 | 9.650 | 9.750 | 9.580 | 9.660 | 9.660 | 4,310,418 |
| 2025-08-06 | 9.510 | 9.670 | 9.400 | 9.630 | 9.630 | 4,905,599 |
| 2025-08-05 | 9.440 | 9.600 | 9.400 | 9.480 | 9.480 | 4,252,391 |
| 2025-08-04 | 9.170 | 9.460 | 8.960 | 9.450 | 9.450 | 6,595,027 |
| 2025-08-01 | 9.430 | 9.470 | 9.300 | 9.410 | 9.410 | 4,309,384 |
| 2025-07-31 | 9.580 | 9.730 | 9.320 | 9.400 | 9.400 | 7,393,716 |
| 2025-07-30 | 9.880 | 9.880 | 9.570 | 9.630 | 9.630 | 6,473,763 |
| 2025-07-29 | 9.500 | 10.050 | 9.490 | 9.890 | 9.890 | 10,633,049 |
| 2025-07-28 | 9.260 | 9.600 | 9.200 | 9.530 | 9.530 | 8,163,389 |
| 2025-07-25 | 9.120 | 9.270 | 9.120 | 9.270 | 9.270 | 3,726,069 |
| 2025-07-24 | 9.050 | 9.200 | 9.010 | 9.160 | 9.160 | 4,165,579 |
| 2025-07-23 | 9.150 | 9.180 | 8.970 | 9.000 | 9.000 | 3,783,345 |
| 2025-07-22 | 9.060 | 9.150 | 8.990 | 9.130 | 9.130 | 4,112,303 |
| 2025-07-21 | 8.960 | 9.080 | 8.950 | 9.060 | 9.060 | 3,996,644 |
| 2025-07-18 | 8.910 | 9.050 | 8.820 | 8.960 | 8.960 | 3,910,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.