Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 6.270 | 6.290 | 6.120 | 6.130 | 6.130 | 5,959,493 |
| 2026-01-12 | 6.110 | 6.290 | 6.080 | 6.270 | 6.270 | 7,687,306 |
| 2026-01-09 | 6.020 | 6.140 | 5.950 | 6.110 | 6.110 | 6,509,185 |
| 2026-01-08 | 5.850 | 6.050 | 5.850 | 6.040 | 6.040 | 6,449,589 |
| 2026-01-07 | 5.940 | 5.950 | 5.840 | 5.890 | 5.890 | 6,030,415 |
| 2026-01-06 | 6.050 | 6.060 | 5.860 | 5.930 | 5.930 | 10,980,422 |
| 2026-01-05 | 5.940 | 6.060 | 5.890 | 6.050 | 6.050 | 5,692,101 |
| 2025-12-31 | 5.930 | 5.990 | 5.850 | 5.940 | 5.940 | 4,124,421 |
| 2025-12-30 | 6.030 | 6.030 | 5.880 | 5.880 | 5.880 | 4,978,706 |
| 2025-12-29 | 6.020 | 6.120 | 5.960 | 6.010 | 6.010 | 4,709,357 |
| 2025-12-26 | 6.030 | 6.140 | 6.030 | 6.040 | 6.040 | 4,448,126 |
| 2025-12-25 | 6.210 | 6.280 | 6.010 | 6.080 | 6.080 | 5,993,568 |
| 2025-12-24 | 6.080 | 6.160 | 6.020 | 6.140 | 6.140 | 3,961,081 |
| 2025-12-23 | 6.240 | 6.240 | 5.930 | 6.060 | 6.060 | 6,485,268 |
| 2025-12-22 | 6.140 | 6.160 | 6.050 | 6.100 | 6.100 | 3,926,740 |
| 2025-12-19 | 6.040 | 6.140 | 6.010 | 6.120 | 6.120 | 6,041,444 |
| 2025-12-18 | 5.820 | 6.240 | 5.820 | 6.090 | 6.090 | 11,930,425 |
| 2025-12-17 | 5.910 | 5.970 | 5.690 | 5.850 | 5.850 | 7,261,669 |
| 2025-12-16 | 6.070 | 6.080 | 5.900 | 5.920 | 5.920 | 4,363,807 |
| 2025-12-15 | 5.950 | 6.110 | 5.830 | 6.060 | 6.060 | 7,234,533 |
| 2025-12-12 | 6.240 | 6.320 | 6.030 | 6.050 | 6.050 | 7,313,001 |
| 2025-12-11 | 6.450 | 6.480 | 6.260 | 6.270 | 6.270 | 5,839,583 |
| 2025-12-10 | 6.560 | 6.600 | 6.400 | 6.440 | 6.440 | 4,594,325 |
| 2025-12-09 | 6.660 | 6.680 | 6.550 | 6.560 | 6.560 | 4,432,541 |
| 2025-12-08 | 6.720 | 6.880 | 6.660 | 6.700 | 6.700 | 6,494,696 |
| 2025-12-05 | 6.740 | 6.920 | 6.660 | 6.840 | 6.840 | 4,662,714 |
| 2025-12-04 | 7.160 | 7.160 | 6.730 | 6.770 | 6.770 | 5,947,166 |
| 2025-12-03 | 7.160 | 7.260 | 6.960 | 7.010 | 7.010 | 5,296,835 |
| 2025-12-02 | 7.190 | 7.200 | 7.070 | 7.100 | 7.100 | 2,966,112 |
| 2025-12-01 | 7.090 | 7.230 | 7.090 | 7.190 | 7.190 | 4,111,099 |
| 2025-11-28 | 7.070 | 7.130 | 7.010 | 7.090 | 7.090 | 5,266,908 |
| 2025-11-27 | 6.950 | 7.160 | 6.890 | 7.090 | 7.090 | 4,305,536 |
| 2025-11-26 | 7.100 | 7.130 | 6.890 | 6.950 | 6.950 | 4,779,351 |
| 2025-11-25 | 6.930 | 7.150 | 6.860 | 7.070 | 7.070 | 4,081,779 |
| 2025-11-24 | 6.760 | 6.980 | 6.740 | 6.920 | 6.920 | 4,077,533 |
| 2025-11-21 | 7.110 | 7.120 | 6.720 | 6.740 | 6.740 | 5,619,182 |
| 2025-11-20 | 7.120 | 7.220 | 7.000 | 7.110 | 7.110 | 3,771,661 |
| 2025-11-19 | 7.200 | 7.310 | 7.070 | 7.090 | 7.090 | 5,883,214 |
| 2025-11-18 | 7.440 | 7.480 | 7.160 | 7.260 | 7.260 | 6,697,303 |
| 2025-11-17 | 7.190 | 7.490 | 7.080 | 7.470 | 7.470 | 7,604,088 |
| 2025-11-14 | 6.940 | 7.400 | 6.910 | 7.160 | 7.160 | 8,936,363 |
| 2025-11-13 | 6.850 | 7.050 | 6.770 | 6.960 | 6.960 | 7,899,268 |
| 2025-11-12 | 6.930 | 7.070 | 6.800 | 6.860 | 6.860 | 7,750,643 |
| 2025-11-11 | 6.870 | 7.030 | 6.790 | 6.950 | 6.950 | 9,629,364 |
| 2025-11-10 | 6.800 | 6.980 | 6.780 | 6.880 | 6.880 | 10,228,547 |
| 2025-11-07 | 6.890 | 6.890 | 6.670 | 6.780 | 6.780 | 10,528,823 |
| 2025-11-06 | 6.800 | 6.920 | 6.520 | 6.780 | 6.780 | 19,054,398 |
| 2025-11-05 | 6.310 | 6.740 | 6.280 | 6.570 | 6.570 | 29,078,727 |
| 2025-11-04 | 6.430 | 6.660 | 6.260 | 6.370 | 6.370 | 34,299,652 |
| 2025-11-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,687,075 |
| 2025-10-31 | 8.820 | 8.960 | 8.750 | 8.940 | 8.940 | 3,943,441 |
| 2025-10-30 | 8.880 | 8.920 | 8.670 | 8.860 | 8.860 | 4,976,502 |
| 2025-10-29 | 9.070 | 9.130 | 8.850 | 8.880 | 8.880 | 3,688,784 |
| 2025-10-28 | 8.930 | 9.180 | 8.830 | 9.080 | 9.080 | 4,202,053 |
| 2025-10-27 | 8.950 | 9.020 | 8.800 | 8.930 | 8.930 | 4,256,739 |
| 2025-10-24 | 8.830 | 8.950 | 8.800 | 8.870 | 8.870 | 3,754,095 |
| 2025-10-23 | 8.800 | 8.810 | 8.650 | 8.790 | 8.790 | 2,624,480 |
← NewerPage 4 of 4 · 237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.