Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	5.880	5.880	5.660	5.770	5.770	7,430,615
2026-04-15	5.680	5.960	5.600	5.880	5.880	11,065,007
2026-04-14	5.670	5.760	5.580	5.690	5.690	4,617,045
2026-04-13	5.690	5.740	5.580	5.650	5.650	6,022,414
2026-04-10	5.820	5.960	5.690	5.710	5.710	8,458,917
2026-04-09	6.200	6.200	5.780	5.800	5.800	9,551,731
2026-04-08	5.990	6.170	5.970	6.160	6.160	6,026,924
2026-04-07	5.820	5.950	5.820	5.870	5.870	4,576,740
2026-04-03	6.050	6.080	5.780	5.810	5.810	6,199,371
2026-04-02	6.180	6.220	5.940	5.990	5.990	6,039,109
2026-04-01	6.100	6.300	6.100	6.210	6.210	6,787,092
2026-03-31	6.270	6.270	5.940	5.950	5.950	4,421,924
2026-03-30	6.200	6.300	6.000	6.240	6.240	6,228,796
2026-03-27	5.780	6.260	5.770	6.200	6.200	8,070,472
2026-03-26	6.320	6.370	5.910	5.950	5.950	7,751,235
2026-03-25	6.150	6.420	6.140	6.330	6.330	8,680,533
2026-03-24	6.050	6.140	5.760	6.130	6.130	8,108,673
2026-03-23	6.300	6.300	5.500	5.850	5.850	13,821,719
2026-03-20	6.560	6.930	6.350	6.350	6.350	12,190,439
2026-03-19	6.720	6.810	6.510	6.550	6.550	9,965,293
2026-03-18	6.410	6.850	6.410	6.820	6.820	12,168,310
2026-03-17	6.740	6.740	6.380	6.390	6.390	6,240,299
2026-03-16	6.540	6.710	6.450	6.710	6.710	6,240,448
2026-03-13	6.600	6.760	6.520	6.560	6.560	5,303,299
2026-03-12	6.750	6.880	6.620	6.650	6.650	6,658,549
2026-03-11	6.750	6.890	6.680	6.710	6.710	7,754,486
2026-03-10	6.600	6.780	6.600	6.770	6.770	8,915,805
2026-03-09	6.500	6.600	6.270	6.580	6.580	12,158,017
2026-03-06	6.450	6.850	6.430	6.600	6.600	18,288,059
2026-03-05	6.130	7.140	6.130	6.660	6.660	18,371,166
2026-03-04	6.010	6.100	5.940	6.080	6.080	4,690,113
2026-03-03	6.260	6.350	6.020	6.070	6.070	6,548,302
2026-03-02	6.470	6.550	6.140	6.240	6.240	6,265,566
2026-02-27	6.620	6.620	6.450	6.540	6.540	4,027,249
2026-02-26	6.630	6.720	6.590	6.620	6.620	3,861,421
2026-02-25	6.600	6.700	6.550	6.640	6.640	4,422,648
2026-02-24	6.520	6.620	6.460	6.600	6.600	4,243,430
2026-02-13	6.440	6.590	6.400	6.460	6.460	4,274,308
2026-02-12	6.450	6.530	6.380	6.440	6.440	5,587,177
2026-02-11	6.490	6.550	6.410	6.460	6.460	4,377,964
2026-02-10	6.530	6.600	6.450	6.530	6.530	4,907,835
2026-02-09	6.410	6.710	6.410	6.560	6.560	5,856,329
2026-02-06	6.200	6.430	6.170	6.320	6.320	6,290,503
2026-02-05	6.320	6.480	6.170	6.240	6.240	8,735,892
2026-02-04	6.610	6.630	6.500	6.580	6.580	3,632,574
2026-02-03	6.440	6.630	6.440	6.610	6.610	4,935,800
2026-02-02	6.520	6.650	6.380	6.380	6.380	7,142,084
2026-01-30	6.400	6.570	6.350	6.510	6.510	4,353,341
2026-01-29	6.480	6.660	6.380	6.450	6.450	5,512,258
2026-01-28	6.700	6.750	6.490	6.510	6.510	6,008,780
2026-01-27	6.540	6.750	6.240	6.690	6.690	7,749,065
2026-01-26	6.760	6.790	6.460	6.510	6.510	6,710,018
2026-01-23	6.550	6.780	6.480	6.750	6.750	6,762,160
2026-01-22	6.350	6.590	6.350	6.550	6.550	6,827,974
2026-01-21	6.290	6.390	6.240	6.360	6.360	4,139,280
2026-01-20	6.290	6.420	6.240	6.340	6.340	6,646,788
2026-01-19	6.170	6.340	6.120	6.290	6.290	6,912,762
2026-01-16	6.210	6.260	6.050	6.210	6.210	5,239,688
2026-01-15	6.170	6.240	6.120	6.190	6.190	5,109,526
2026-01-14	6.140	6.330	6.100	6.250	6.250	7,915,123

← NewerPage 3 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.