Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	0.890	0.930	0.880	0.880	0.880	6,114,894
2026-07-14	0.900	0.900	0.860	0.880	0.880	4,121,651
2026-07-13	0.930	0.950	0.880	0.900	0.900	5,395,181
2026-07-10	0.890	0.930	0.850	0.920	0.920	8,720,033
2026-07-09	0.880	0.950	0.880	0.900	0.900	7,090,488
2026-07-08	0.850	0.890	0.840	0.860	0.860	7,711,057
2026-07-07	1.020	1.030	0.820	0.890	0.890	18,972,282
2026-07-06	0.890	1.030	0.880	1.030	1.030	19,188,192
2026-07-03	0.880	0.890	0.850	0.860	0.860	5,773,487
2026-07-02	0.880	0.900	0.860	0.880	0.880	8,097,249
2026-07-01	0.910	0.930	0.890	0.910	0.910	7,963,690
2026-06-30	0.880	0.980	0.880	0.920	0.920	6,796,726
2026-06-29	0.940	0.960	0.880	0.890	0.890	7,183,637
2026-06-26	0.940	0.980	0.910	0.940	0.940	9,064,716
2026-06-25	0.990	1.040	0.930	0.950	0.950	12,422,053
2026-06-24	0.960	1.150	0.960	1.040	1.040	15,956,760
2026-06-23	1.230	1.230	1.090	1.090	1.090	23,924,220
2026-06-22	0.910	1.060	0.900	1.060	1.060	11,260,726
2026-06-18	0.960	0.980	0.850	0.880	0.880	13,208,202
2026-06-17	1.000	1.040	0.950	0.960	0.960	11,800,456
2026-06-16	1.070	1.070	1.000	1.030	1.030	8,686,537
2026-06-15	1.060	1.130	1.050	1.060	1.060	7,214,145
2026-06-12	1.030	1.070	1.030	1.040	1.040	8,202,462
2026-06-11	1.170	1.170	1.030	1.050	1.050	11,916,925
2026-06-10	1.240	1.250	1.150	1.160	1.160	7,810,946
2026-06-09	1.290	1.290	1.170	1.220	1.220	15,147,746
2026-06-08	1.140	1.370	1.090	1.280	1.280	20,672,567
2026-06-05	1.270	1.280	1.130	1.180	1.180	21,204,525
2026-06-04	1.440	1.530	1.300	1.320	1.320	30,365,059
2026-06-03	1.410	1.540	1.350	1.530	1.530	45,002,237
2026-06-02	1.040	1.280	1.040	1.280	1.280	21,112,049
2026-06-01	0.960	1.100	0.960	1.070	1.070	20,213,950
2026-05-29	1.030	1.060	0.960	0.970	0.970	17,432,450
2026-05-28	1.110	1.150	1.050	1.070	1.070	13,581,895
2026-05-27	1.160	1.210	1.070	1.090	1.090	17,337,708
2026-05-26	1.160	1.290	1.160	1.200	1.200	12,525,062
2026-05-25	1.410	1.410	1.180	1.200	1.200	21,779,770
2026-05-22	1.410	1.500	1.400	1.410	1.410	17,853,704
2026-05-21	1.510	1.660	1.360	1.500	1.500	30,880,421
2026-05-20	1.490	1.670	1.480	1.600	1.600	28,325,497
2026-05-19	1.410	1.590	1.410	1.510	1.510	27,120,443
2026-05-18	1.560	1.570	1.420	1.430	1.430	36,019,857
2026-05-15	1.780	1.840	1.780	1.780	1.780	29,320,981
2026-05-14	2.220	2.220	2.220	2.220	2.220	1,680,117
2026-05-13	2.780	2.780	2.780	2.780	2.780	763,124
2026-05-12	3.480	3.480	3.480	3.480	3.480	191,860
2026-05-11	4.350	4.350	4.350	4.350	4.350	0
2026-05-08	4.170	4.380	4.140	4.350	4.350	7,322,557
2026-05-07	4.110	4.260	4.100	4.180	4.180	10,392,396
2026-05-06	4.390	4.390	4.100	4.160	4.160	22,865,363
2026-04-30	4.460	4.730	4.460	4.460	4.460	20,665,081
2026-04-29	5.570	5.570	5.570	5.570	5.570	0
2026-04-28	5.660	5.730	5.470	5.570	5.570	6,472,449
2026-04-27	5.310	5.660	5.220	5.630	5.630	6,930,073
2026-04-24	5.300	5.390	5.180	5.290	5.290	5,345,350
2026-04-23	5.480	5.570	5.300	5.320	5.320	5,605,523
2026-04-22	5.500	5.600	5.440	5.550	5.550	4,109,995
2026-04-21	5.600	5.660	5.510	5.580	5.580	4,517,729
2026-04-20	5.670	5.710	5.580	5.650	5.650	5,707,804
2026-04-17	5.730	5.810	5.590	5.670	5.670	6,868,901

← NewerPage 2 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.